UK markets open in 2 hours 49 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
215.04-0.53 (-0.25%)
At close: 04:00PM EDT
215.13 +0.09 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:188.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.470.00-492024-04-24-----
27.560.00-4402024-04-260.010.00-75155
-----2024-05-010.010.00-100100
28.290.00-132024-05-030.030.00-11
29.140.00-312024-05-100.020.00-15161
29.500.00-303,2332024-05-170.03-0.01-25.00%26,993
34.050.00--22024-05-240.070.00-58
35.010.00-109652024-06-210.14-0.04-22.22%22,427
31.810.00-529692024-06-280.180.00-2151
32.490.00-13302024-07-190.23+0.01+4.55%2,0002,150
36.500.00-95312024-08-160.360.00-7201,469
32.600.00-104892024-09-200.550.00-41,251
31.65-0.65-2.01%61982024-09-300.59-0.73-55.30%2551
-----2024-10-180.820.00-284
29.990.00-162024-11-150.810.00-305381
41.680.00-33982024-12-201.06-0.23-17.83%294154
12.250.00-452024-12-311.08-0.01-0.92%3042
43.450.00-14822025-01-171.010.00-2205
49.350.00-10462026-01-163.30-0.69-17.29%667