SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.45 | 0.00 | - | 3 | 534 | 2024-08-16 | 0.03 | 0.00 | - | 1,500 | 2,540 |
| 35.85 | 0.00 | - | 1 | 481 | 2024-09-20 | 0.06 | 0.00 | - | 9 | 1,249 |
| 41.75 | 0.00 | - | 2 | 196 | 2024-09-30 | 0.08 | 0.00 | - | 2 | 872 |
| 30.34 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 6 | 93 |
| 30.85 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.81 | 0.00 | - | 305 | 381 |
| 36.35 | -2.28 | -5.90% | 1 | 400 | 2024-12-20 | 0.46 | 0.00 | - | 2 | 458 |
| 36.45 | -3.78 | -9.40% | 22 | 6 | 2024-12-31 | 0.63 | 0.00 | - | 63 | 0 |
| 34.75 | 0.00 | - | 1 | 471 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 203 |
| 52.33 | 0.00 | - | 1 | 44 | 2026-01-16 | 1.92 | -1.61 | -45.61% | 1 | 67 |
© 2024 Yahoo. All rights reserved.