UK markets open in 2 hours 58 minutes
NIKKEI 225
37,985.30 +356.82 (+0.95%) HANG SENG
17,595.86 +311.32 (+1.80%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,494.62 +80.82 (+0.16%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00190500 | 2024-04-17 12:41PM EDT | 2024-04-26 | 29.25 | 25.25 | 25.55 | 0.00 | - | 1 | 23 | 123.44% |
| GLD240503C00190500 | 2024-04-25 10:09AM EDT | 2024-05-03 | 24.26 | 25.45 | 25.75 | +10.46 | +75.80% | 1 | 2 | 51.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00190500 | 2024-04-24 12:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 82.81% |
© 2024 Yahoo. All rights reserved.