UK markets close in 1 hour 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.19+0.60 (+0.27%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419C001905002024-04-10 2:36PM EDT2024-04-1925.9529.6029.800.00-21271.88%
GLD240426C001905002024-04-17 12:41PM EDT2024-04-2629.2530.1530.400.00-12361.62%
GLD240503C001905002024-03-27 10:54AM EDT2024-05-0313.8030.3530.600.00-1251.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419P001905002024-04-12 9:54AM EDT2024-04-190.010.000.010.00-31,90565.63%
GLD240426P001905002024-04-17 12:50PM EDT2024-04-260.010.010.020.00-21736.33%