UK markets close in 10 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.56+0.97 (+0.44%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:191.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419C001915002024-04-16 1:11PM EDT2024-04-1930.0928.9029.050.00-2280.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419P001915002024-04-12 3:08PM EDT2024-04-190.020.000.010.00-114265.63%
GLD240426P001915002024-04-10 10:37AM EDT2024-04-260.030.010.020.00-12435.55%
GLD240503P001915002024-04-15 2:54PM EDT2024-05-030.050.020.030.00-1627.74%