UK markets open in 26 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,189.63 -196.24 (-1.20%) CRUDE OIL
83.89 +1.16 (+1.40%) GOLD FUTURES
2,396.50 -1.50 (-0.06%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,079.89 +797.47 (+1.62%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00191500 | 2024-04-16 1:11PM EDT | 2024-04-19 | 30.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00191500 | 2024-04-12 3:08PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00191500 | 2024-04-10 10:37AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240503P00191500 | 2024-04-15 2:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.