UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C001950002023-01-27 3:09PM EST2023-02-100.040.000.010.00-114734.38%
GLD230217C001950002023-02-03 2:27PM EST2023-02-170.010.010.02-0.02-66.67%405,15125.20%
GLD230224C001950002023-02-03 1:14PM EST2023-02-240.020.030.04-0.05-71.43%22459422.17%
GLD230303C001950002023-02-03 1:09PM EST2023-03-030.040.040.05-0.09-69.23%114319.73%
GLD230310C001950002023-02-03 12:30PM EST2023-03-100.070.070.08-0.28-80.00%3318.75%
GLD230317C001950002023-02-03 2:26PM EST2023-03-170.120.100.11-0.15-55.56%1952,33117.97%
GLD230331C001950002023-02-03 3:10PM EST2023-03-310.220.210.22-0.26-54.17%3228217.55%
GLD230421C001950002023-02-03 2:55PM EST2023-04-210.450.430.44-0.52-53.61%43944517.29%
GLD230519C001950002023-02-03 1:28PM EST2023-05-190.870.830.87-0.67-43.51%193517.54%
GLD230616C001950002023-02-03 4:02PM EST2023-06-161.371.331.39-0.83-37.73%2561217.89%
GLD230630C001950002023-02-03 12:25PM EST2023-06-301.621.601.65-1.32-44.90%5296,25017.99%
GLD230915C001950002023-02-03 2:26PM EST2023-09-153.403.253.40-1.17-25.60%9285719.12%
GLD230929C001950002023-02-03 1:34PM EST2023-09-293.603.553.70-1.33-26.98%2226119.23%
GLD231229C001950002023-02-03 10:10AM EST2023-12-295.905.555.80-1.80-23.38%11,38420.16%
GLD240119C001950002023-02-02 10:22AM EST2024-01-196.626.056.20-1.63-19.76%18,04220.22%
GLD240621C001950002023-02-03 12:34PM EST2024-06-219.509.109.50-3.50-26.92%101621.27%
GLD240920C001950002022-11-08 2:43PM EST2024-09-2010.788.7512.700.00-1623.35%
GLD250117C001950002023-02-03 11:15AM EST2025-01-1713.4511.0015.50-3.05-18.48%13024.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217P001950002022-12-28 3:09PM EST2023-02-1726.0514.3016.700.00-4200.00%
GLD230317P001950002023-02-03 9:52AM EST2023-03-1719.9219.7523.25+4.17+26.48%2001534.39%
GLD230331P001950002023-02-02 12:51PM EST2023-03-3117.0419.5523.500.00-104731.13%
GLD230421P001950002023-02-03 12:10PM EST2023-04-2121.4419.5023.45+7.06+49.10%101026.25%
GLD230616P001950002023-02-02 1:59PM EST2023-06-1617.0020.2022.800.00-15217.38%
GLD230630P001950002022-12-21 2:24PM EST2023-06-3026.0416.5017.200.00-210.00%
GLD230915P001950002023-01-06 9:55AM EST2023-09-1524.0020.0523.450.00-2052015.34%
GLD230929P001950002023-01-13 1:45PM EST2023-09-2918.2720.9023.300.00-31114.47%
GLD231229P001950002023-02-02 10:31AM EST2023-12-2917.7520.9523.400.00-204012.54%
GLD240119P001950002023-02-03 9:55AM EST2024-01-1920.9521.4523.45+1.88+9.86%406412.28%
GLD240621P001950002022-10-18 1:44PM EST2024-06-2141.6730.0034.500.00--3025.74%
GLD240920P001950002022-10-25 10:42AM EST2024-09-2040.8630.0035.000.00-21824.27%
GLD241220P001950002022-10-18 1:39PM EST2024-12-2040.9030.6034.400.00--121.96%
GLD250117P001950002023-02-02 11:46AM EST2025-01-1720.3821.7025.850.00-11911.91%