UK markets close in 5 hours 58 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.64 -1.06 (-0.66%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001950002022-09-02 10:34AM EDT2022-10-070.020.000.010.00-757571.88%
GLD221014C001950002022-09-22 2:28PM EDT2022-10-140.010.000.000.00-1025.00%
GLD221021C001950002022-10-04 12:51PM EDT2022-10-210.010.000.000.00-1025.00%
GLD221028C001950002022-09-21 10:48AM EDT2022-10-280.030.000.000.00-30012.50%
GLD221104C001950002022-09-29 3:14PM EDT2022-11-040.020.000.000.00--012.50%
GLD221118C001950002022-09-30 2:59PM EDT2022-11-180.040.000.000.00-11012.50%
GLD221216C001950002022-10-04 9:50AM EDT2022-12-160.210.000.000.00-21012.50%
GLD221230C001950002022-10-04 1:36PM EDT2022-12-300.350.000.000.00-206.25%
GLD230120C001950002022-10-04 2:30PM EDT2023-01-200.590.000.000.00-5406.25%
GLD230317C001950002022-10-04 9:43AM EDT2023-03-171.340.000.000.00-106.25%
GLD230331C001950002022-10-04 11:34AM EDT2023-03-311.750.000.000.00-206.25%
GLD230616C001950002022-10-04 1:21PM EDT2023-06-163.150.000.000.00-1306.25%
GLD230630C001950002022-10-04 12:08PM EDT2023-06-303.400.000.000.00-8006.25%
GLD230915C001950002022-10-04 11:40AM EDT2023-09-154.600.000.000.00-103.13%
GLD240119C001950002022-10-04 1:00PM EDT2024-01-196.750.000.000.00-303.13%
GLD240621C001950002022-08-01 11:58AM EDT2024-06-2110.358.008.850.00-1123.67%
GLD250117C001950002022-09-28 3:18PM EDT2025-01-1711.480.000.000.00--03.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001950002022-08-10 11:11AM EDT2022-10-2127.1335.2535.350.00-1065.82%
GLD221028P001950002022-09-28 3:53PM EDT2022-10-2840.300.000.000.00--00.00%
GLD221118P001950002022-10-03 1:44PM EDT2022-11-1837.050.000.000.00-100.00%
GLD221216P001950002022-08-24 3:58PM EDT2022-12-1631.8041.7042.100.00-20864.43%
GLD221230P001950002022-09-01 11:09AM EDT2022-12-3037.0040.1540.300.00-2052.71%
GLD230120P001950002022-09-06 9:59AM EDT2023-01-2035.820.000.000.00-100.00%
GLD230317P001950002022-09-21 3:43PM EDT2023-03-1738.900.000.000.00-9000.00%
GLD230331P001950002022-09-23 2:54PM EDT2023-03-3142.000.000.000.00-100.00%
GLD230616P001950002022-09-06 11:46AM EDT2023-06-1636.430.000.000.00-100.00%
GLD230630P001950002022-08-24 11:15AM EDT2023-06-3031.8541.6542.000.00-8933.79%
GLD240119P001950002022-09-19 11:57AM EDT2024-01-1939.500.000.000.00-100.00%