UK markets close in 1 hour 46 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.04+0.46 (+0.21%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:196.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419C001965002024-04-16 3:32PM EDT2024-04-1925.020.000.000.00-160.00%
GLD240426C001965002024-04-15 12:04PM EDT2024-04-2621.510.000.000.00-260.00%
GLD240510C001965002024-04-08 11:33AM EDT2024-05-1020.300.000.000.00-340.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419P001965002024-04-10 3:41PM EDT2024-04-190.040.000.000.00-23057425.00%
GLD240426P001965002024-04-15 4:07PM EDT2024-04-260.040.000.000.00-28212.50%
GLD240503P001965002024-04-17 1:04PM EDT2024-05-030.040.000.000.00-14312.50%
GLD240510P001965002024-04-15 2:58PM EDT2024-05-100.120.000.000.00-52912.50%