SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:196.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00196500 | 2024-04-22 2:05PM EDT | 2024-04-26 | 19.17 | 18.15 | 18.45 | 0.00 | - | 2 | 6 | 48.05% |
| GLD240510C00196500 | 2024-04-08 11:33AM EDT | 2024-05-10 | 20.30 | 18.65 | 18.80 | 0.00 | - | 3 | 4 | 29.05% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00196500 | 2024-04-15 4:07PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 32.81% |
| GLD240503P00196500 | 2024-04-22 2:09PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 44 | 24.61% |
| GLD240510P00196500 | 2024-04-22 3:05PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 30 | 20.51% |
© 2024 Yahoo. All rights reserved.