UK markets close in 2 hours 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.22+0.27 (+0.12%)
At close: 04:00PM EDT
220.98 -0.24 (-0.11%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419C001975002024-04-11 3:56PM EDT2024-04-1922.200.000.000.00-2130.00%
GLD240426C001975002024-04-16 11:35AM EDT2024-04-2623.550.000.000.00-3690.00%
GLD240503C001975002024-04-02 3:30PM EDT2024-05-0314.050.000.000.00--50.00%
GLD240510C001975002024-04-08 12:04PM EDT2024-05-1019.100.000.000.00-11110.00%
GLD240524C001975002024-04-12 3:54PM EDT2024-05-2421.000.000.000.00-120.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419P001975002024-04-15 9:40AM EDT2024-04-190.010.000.000.00-331825.00%
GLD240426P001975002024-04-16 3:27PM EDT2024-04-260.020.000.000.00-467212.50%
GLD240503P001975002024-04-16 11:05AM EDT2024-05-030.050.000.000.00-112912.50%
GLD240510P001975002024-04-16 2:48PM EDT2024-05-100.070.000.000.00-446212.50%
GLD240524P001975002024-04-10 9:30AM EDT2024-05-240.320.000.000.00-10126.25%
GLD240531P001975002024-04-16 11:43AM EDT2024-05-310.200.000.000.00-5126.25%