SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00197500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 15.15 | 15.65 | 15.90 | 0.00 | - | 1 | 12 | 39.70% |
| GLD240524C00197500 | 2024-04-17 9:45AM EDT | 2024-05-24 | 25.30 | 16.15 | 16.35 | 0.00 | - | 2 | 4 | 27.86% |
| GLD240531C00197500 | 2024-04-16 1:59PM EDT | 2024-05-31 | 24.65 | 16.30 | 16.55 | 0.00 | - | - | 2 | 25.72% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00197500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 88 | 527 | 23.05% |
| GLD240524P00197500 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.07 | +0.04 | +57.14% | 1 | 19 | 15.87% |
| GLD240531P00197500 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.15 | 0.09 | 0.11 | +0.03 | +25.00% | 2 | 29 | 14.84% |
| GLD240607P00197500 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.16 | 0.00 | - | 51 | 23 | 14.21% |
© 2024 Yahoo. All rights reserved.