UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,272.75 -1,804.64 (-3.75%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 0.03 | 0.00 | - | - | 0 |
| 15.93 | 0.00 | - | 3 | 32 | 2024-05-03 | 0.02 | 0.00 | - | 1,890 | 1,706 |
| 17.65 | 0.00 | - | - | 1 | 2024-05-08 | - | - | - | - | - |
| 16.30 | -2.15 | -11.65% | 4 | 8 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 5 | 42 |
| 17.78 | +2.66 | +17.59% | 1 | 1,098 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 3 | 2,385 |
| 24.90 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 14 | 58 |
| 24.90 | 0.00 | - | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 16.86 | -3.63 | -17.72% | 1 | 3,251 | 2024-06-21 | 0.25 | -0.18 | -41.86% | 58 | 3,075 |
| 16.70 | 0.00 | - | 2 | 229 | 2024-06-28 | 0.38 | -0.12 | -24.00% | 30 | 517 |
| 17.43 | 0.00 | - | 11 | 257 | 2024-07-19 | 0.72 | 0.00 | - | 329 | 683 |
| 22.34 | 0.00 | - | 3 | 376 | 2024-08-16 | 0.95 | -0.10 | -9.52% | 43 | 6,021 |
| 20.35 | +0.90 | +4.63% | 1 | 872 | 2024-09-20 | 1.07 | 0.00 | - | 3 | 179 |
| 23.83 | 0.00 | - | 15 | 11 | 2024-10-18 | 1.34 | 0.00 | - | 1 | 59 |
| 24.80 | 0.00 | - | 2 | 2,909 | 2024-11-15 | 2.79 | 0.00 | - | 2 | 405 |
| 24.14 | 0.00 | - | 5 | 473 | 2024-12-20 | 2.13 | -0.11 | -4.91% | 5 | 463 |
| 30.15 | 0.00 | - | 1 | 13 | 2024-12-31 | 3.15 | 0.00 | - | 2 | 3 |
| 30.75 | 0.00 | - | 1 | 199 | 2025-01-17 | 2.11 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2025-03-31 | 3.00 | 0.00 | - | 38 | 31 |
| 42.50 | 0.00 | - | 2 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.