UK markets open in 3 hours 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:198.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.48+3.45+22.95%112024-04-170.05+0.02+66.67%3512
19.07-2.61-12.04%86,1822024-04-190.020.00-402,624
19.300.00-552024-04-240.050.00-11
23.49+4.21+21.84%11312024-04-260.05-0.03-37.50%1513
17.700.00-1302024-05-030.08+0.02+33.33%1308
18.800.00-342024-05-100.12+0.02+20.00%1023
25.66+2.93+12.89%31,1182024-05-170.27+0.12+80.00%432,419
19.20+19.20--62024-05-24-----
27.200.00-602024-05-31-----
25.89+2.84+12.32%113,2732024-06-210.59+0.14+31.11%293,098
22.70-0.33-1.43%22292024-06-280.540.00-1493
28.78+5.93+25.95%62332024-07-190.95+0.37+63.79%5843
28.10+9.85+53.97%663982024-08-161.21+0.13+12.04%342,614
26.820.00-117822024-09-201.62+0.32+24.62%2180
23.830.00-15112024-10-181.85+0.30+19.35%614
24.800.00-22,9092024-11-152.790.00-2405
32.95+6.85+26.25%114762024-12-202.050.00-13215
30.60+11.25+58.14%592024-12-313.150.00-23
28.050.00-31982025-01-172.80+0.49+21.21%4136
-----2025-03-313.000.00-3831
42.00+2.65+6.73%52702026-01-16-----