SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.01 | 0.00 | - | 2 | 4 |
| 25.25 | 0.00 | - | 1 | 2 | 2024-08-09 | 0.02 | 0.00 | - | 3 | 3 |
| 20.70 | 0.00 | - | 2 | 383 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 6,521 |
| 21.12 | 0.00 | - | 2 | 3 | 2024-08-23 | 0.08 | 0.00 | - | - | 2 |
| 27.42 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.09 | 0.00 | - | 3 | 61 |
| 24.28 | +2.53 | +11.63% | 1 | 869 | 2024-09-20 | 0.20 | 0.00 | - | 6 | 338 |
| 26.10 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 1,476 |
| 28.20 | 0.00 | - | 1 | 2,910 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 4,045 |
| 27.15 | -6.82 | -20.08% | 20 | 472 | 2024-12-20 | 0.82 | 0.00 | - | 3 | 522 |
| 33.25 | 0.00 | - | 2 | 13 | 2024-12-31 | 0.49 | 0.00 | - | 2 | 99 |
| 27.90 | -1.40 | -4.78% | 1 | 206 | 2025-01-17 | 1.03 | 0.00 | - | 51 | 1,254 |
| 25.66 | 0.00 | - | 2 | 4 | 2025-03-31 | 1.46 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2025-06-30 | 2.24 | 0.00 | - | 20 | 226 |
| 32.93 | 0.00 | - | 2 | 65 | 2026-01-16 | 2.91 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.