UK markets close in 4 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.52+0.93 (+0.42%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:198.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419C001985002024-04-15 12:04PM EDT2024-04-1919.2721.9522.100.00-212550.00%
GLD240426C001985002024-04-17 1:06PM EDT2024-04-2621.1522.1022.350.00-210742.14%
GLD240503C001985002024-04-03 12:30PM EDT2024-05-0314.7022.3522.550.00-1335.16%
GLD240510C001985002024-04-16 4:03PM EDT2024-05-1023.5422.4522.700.00-222531.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419P001985002024-04-15 10:17AM EDT2024-04-190.030.000.010.00-1746250.00%
GLD240426P001985002024-04-17 3:04PM EDT2024-04-260.020.020.030.00-3332,06428.52%
GLD240503P001985002024-04-17 10:09AM EDT2024-05-030.040.040.050.00-106322.85%
GLD240510P001985002024-04-15 2:58PM EDT2024-05-100.160.070.080.00-8710220.46%