UK markets open in 3 hours 49 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,095.04 -290.83 (-1.77%) CRUDE OIL
85.62 +2.89 (+3.49%) GOLD FUTURES
2,415.10 +17.10 (+0.71%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,539.03 -494.73 (-0.99%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00198500 | 2024-04-15 12:04PM EDT | 2024-04-19 | 19.27 | 21.70 | 21.90 | 0.00 | - | 2 | 125 | 93.36% |
| GLD240426C00198500 | 2024-04-17 1:06PM EDT | 2024-04-26 | 21.15 | 21.90 | 22.15 | 0.00 | - | 2 | 107 | 43.85% |
| GLD240503C00198500 | 2024-04-03 12:30PM EDT | 2024-05-03 | 14.70 | 22.10 | 22.40 | 0.00 | - | 1 | 3 | 36.57% |
| GLD240510C00198500 | 2024-04-16 4:03PM EDT | 2024-05-10 | 23.54 | 22.35 | 22.60 | 0.00 | - | 22 | 25 | 32.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00198500 | 2024-04-15 10:17AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 462 | 68.75% |
| GLD240426P00198500 | 2024-04-17 3:04PM EDT | 2024-04-26 | 0.02 | 0.03 | 0.04 | 0.00 | - | 333 | 2,064 | 31.25% |
| GLD240503P00198500 | 2024-04-17 10:09AM EDT | 2024-05-03 | 0.04 | 0.05 | 0.06 | 0.00 | - | 10 | 63 | 24.12% |
| GLD240510P00198500 | 2024-04-15 2:58PM EDT | 2024-05-10 | 0.16 | 0.07 | 0.09 | 0.00 | - | 87 | 102 | 21.19% |
© 2024 Yahoo. All rights reserved.