SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.63 | +1.11 | +5.41% | 63 | 58 | 2024-04-24 | 0.01 | -0.01 | -50.00% | 109 | 1,144 |
| 21.53 | +1.03 | +5.02% | 23 | 282 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 133 | 3,529 |
| 21.92 | +1.12 | +5.38% | 28 | 309 | 2024-05-03 | 0.05 | -0.02 | -28.57% | 35 | 1,433 |
| 21.63 | +0.91 | +4.39% | 2 | 44 | 2024-05-10 | 0.07 | -0.02 | -22.22% | 52 | 1,370 |
| 22.00 | +0.79 | +3.72% | 53 | 49,535 | 2024-05-17 | 0.11 | -0.03 | -21.43% | 1,240 | 49,955 |
| 22.71 | +1.44 | +6.77% | 12 | 58 | 2024-05-24 | 0.14 | -0.05 | -26.32% | 35 | 219 |
| 22.28 | -0.12 | -0.54% | 1 | 18 | 2024-05-31 | 0.17 | -0.06 | -26.09% | 121 | 56 |
| 23.00 | +0.60 | +2.68% | 73 | 35,484 | 2024-06-21 | 0.35 | -0.06 | -14.63% | 704 | 19,024 |
| 22.59 | 0.00 | - | 2 | 953 | 2024-06-28 | 0.40 | -0.03 | -6.98% | 87 | 6,472 |
| 24.95 | +1.10 | +4.61% | 6 | 1,781 | 2024-07-19 | 0.58 | -0.04 | -6.45% | 226 | 5,108 |
| 25.31 | +0.97 | +3.99% | 2 | 1,175 | 2024-08-16 | 0.82 | -0.08 | -8.89% | 81 | 878 |
| 26.41 | +0.56 | +2.17% | 7 | 6,524 | 2024-09-20 | 1.13 | -0.05 | -4.24% | 2,970 | 919 |
| 26.75 | -0.40 | -1.47% | 2 | 281 | 2024-09-30 | 1.18 | -0.17 | -12.59% | 1 | 375 |
| 26.75 | 0.00 | - | 3 | 364 | 2024-10-18 | 1.42 | -0.21 | -12.88% | 3 | 1,704 |
| 28.10 | -0.90 | -3.10% | 2 | 272 | 2024-11-15 | 1.69 | -0.30 | -15.08% | 1 | 310 |
| 30.03 | +0.88 | +3.02% | 66 | 4,195 | 2024-12-20 | 2.12 | 0.00 | - | 51 | 9,088 |
| 30.39 | +1.90 | +6.67% | 4 | 76 | 2024-12-31 | 2.06 | -0.08 | -3.74% | 1 | 233 |
| 30.62 | +0.92 | +3.10% | 133 | 29,888 | 2025-01-17 | 2.16 | -0.12 | -5.26% | 225 | 8,769 |
| 30.80 | 0.00 | - | 10 | 17 | 2025-03-31 | 3.10 | 0.00 | - | 5 | 410 |
| 34.80 | -1.20 | -3.33% | 1 | 871 | 2025-06-20 | 3.27 | -0.16 | -4.66% | 2 | 3,661 |
| 39.40 | 0.00 | - | 11 | 427 | 2026-01-16 | 5.30 | 0.00 | - | 10 | 284 |
| 44.40 | +3.37 | +8.21% | 1 | 3 | 2026-06-18 | 6.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.