UK markets close in 4 hours 29 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.31+0.97 (+0.52%)
At close: 04:00PM EST
190.30 +0.99 (+0.52%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14682024-03-01-----
0.010.00-3867922024-03-06-----
0.020.00-202024-03-08-----
0.060.00-21836,0932024-03-1512.500.00-220
0.100.00-154982024-03-22-----
0.160.00-5134,7292024-03-2811.630.00-13
0.270.00-4902024-04-0512.500.00-1510
0.500.00-1733,7892024-04-1912.110.00-10
1.120.00-61202024-05-1714.320.00-40
1.870.00-11622,2512024-06-2111.660.00-8000
2.110.00-109422024-06-2811.950.00-477
2.580.00-6602024-07-1911.750.00-23
3.350.00-1602024-08-1614.500.00-55
4.400.00-224,6962024-09-2011.750.00-2974
4.020.00-61972024-09-3011.200.00-6770
5.950.00-1882024-11-1512.530.00-11
6.890.00-114,2632024-12-2012.950.00-51,894
6.570.00-102024-12-3113.500.00-20
7.480.00-1,91702025-01-1712.400.00-40
11.250.00-106412025-06-2013.200.00-46
15.500.00-103402026-01-1616.000.00-481