SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 10 | 10 | 2024-07-31 | 0.02 | 0.00 | - | 4 | 64 |
| 20.81 | +2.70 | +14.91% | 4 | 47 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 162 | 982 |
| 18.00 | 0.00 | - | - | - | 2024-08-07 | - | - | - | - | - |
| 21.02 | +2.06 | +10.86% | 4 | 13 | 2024-08-09 | 0.02 | -0.02 | -50.00% | 43 | 305 |
| 21.10 | +2.68 | +14.55% | 5 | 9,459 | 2024-08-16 | 0.03 | -0.03 | -50.00% | 157 | 15,774 |
| 19.75 | 0.00 | - | 16 | 12 | 2024-08-23 | 0.05 | -0.05 | -50.00% | 76 | 155 |
| 21.58 | +2.43 | +12.69% | 22 | 7 | 2024-08-30 | 0.11 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-09-06 | 0.10 | -0.09 | -47.37% | 10 | - |
| 22.25 | +2.55 | +12.94% | 2,573 | 7,805 | 2024-09-20 | 0.16 | -0.10 | -38.46% | 1,185 | 5,769 |
| 22.48 | +1.85 | +8.97% | 1 | 273 | 2024-09-30 | 0.21 | -0.07 | -25.00% | 2 | 779 |
| 23.35 | +2.82 | +13.74% | 5 | 2,002 | 2024-10-18 | 0.33 | -0.12 | -26.67% | 1 | 4,329 |
| 22.35 | 0.00 | - | 1 | 504 | 2024-11-15 | 0.57 | -0.20 | -25.97% | 1,573 | 839 |
| 25.35 | +1.99 | +8.52% | 5 | 4,187 | 2024-12-20 | 0.83 | -0.20 | -19.42% | 82 | 12,313 |
| 25.70 | +1.95 | +8.21% | 320 | 212 | 2024-12-31 | 1.13 | 0.00 | - | 2 | 544 |
| 25.90 | +1.60 | +6.58% | 10 | 27,680 | 2025-01-17 | 1.01 | -0.21 | -17.21% | 45 | 9,468 |
| 26.15 | 0.00 | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 8 | 14 |
| 26.65 | 0.00 | - | 5 | 323 | 2025-03-31 | 1.73 | 0.00 | - | 1 | 699 |
| 33.94 | 0.00 | - | 3 | 837 | 2025-06-20 | 2.21 | -0.30 | -11.95% | 20 | 3,063 |
| 32.40 | 0.00 | - | 3 | 6 | 2025-06-30 | 2.17 | 0.00 | - | 1 | 11 |
| 36.20 | +1.70 | +4.93% | 13 | 585 | 2026-01-16 | 3.80 | -0.50 | -11.63% | 3 | 1,313 |
| 38.11 | 0.00 | - | 25 | 143 | 2026-06-18 | 6.79 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.