UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.38 +0.71 (+1.02%) GOLD FUTURES
1,951.10 +10.00 (+0.52%) DOW
32,443.99 -116.61 (-0.36%) Bitcoin GBP
23,337.71 +260.96 (+1.13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:200.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 183 | 0 | 2023-03-24 | 15.85 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 126 | 0 | 2023-03-31 | 19.45 | +3.73 | +23.73% | 6 | 0 |
| 0.13 | 0.00 | - | 324 | 0 | 2023-04-06 | 19.40 | +3.10 | +19.02% | 10 | 0 |
| 0.20 | -0.05 | -20.00% | 35 | 0 | 2023-04-14 | 15.85 | 0.00 | - | 41 | 58 |
| 0.34 | +0.02 | +6.25% | 64 | 2,023 | 2023-04-21 | 18.85 | -1.10 | -5.51% | 1 | 429 |
| 0.49 | +0.05 | +11.36% | 7 | 905 | 2023-04-28 | 17.10 | 0.00 | - | 91 | 89 |
| 0.97 | +0.03 | +3.19% | 484 | 29,861 | 2023-05-19 | 19.80 | 0.00 | - | 5 | 0 |
| 1.72 | +0.05 | +2.99% | 1,077 | 0 | 2023-06-16 | 19.00 | 0.00 | - | 1 | 0 |
| 2.10 | +0.17 | +8.81% | 845 | 0 | 2023-06-30 | 19.90 | 0.00 | - | 5 | 245 |
| 4.14 | +0.24 | +6.15% | 14 | 5,954 | 2023-09-15 | 20.10 | 0.00 | - | 1 | 5 |
| 4.55 | +0.15 | +3.41% | 2 | 799 | 2023-09-29 | 18.20 | 0.00 | - | 28 | 28 |
| 7.15 | +0.15 | +2.14% | 17 | 276 | 2023-12-29 | - | - | - | - | - |
| 7.65 | +0.25 | +3.38% | 74 | 38,932 | 2024-01-19 | 20.15 | 0.00 | - | 1 | 0 |
| 11.60 | +0.18 | +1.58% | 6 | 0 | 2024-06-21 | 21.35 | 0.00 | - | 3 | 3 |
| 11.83 | 0.00 | - | 44 | 45 | 2024-09-20 | 26.89 | 0.00 | - | - | 30 |
| 15.79 | 0.00 | - | 2 | 230 | 2024-12-20 | 48.33 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 29 | 4,856 | 2025-01-17 | 23.66 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
