UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C002050002022-08-01 8:53AM EST2023-03-171.981.631.680.00--1742.69%
GLD230331C002050002022-08-09 8:33AM EST2023-03-312.091.831.880.00-750138.26%
GLD230616C002050002022-08-11 10:52AM EST2023-06-163.082.913.10-0.07-2.22%233629.38%
GLD230630C002050002022-07-29 1:44PM EST2023-06-303.453.153.350.00--128.75%
GLD240119C002050002022-08-05 10:33AM EST2024-01-196.206.256.600.00-14635624.70%
GLD240621C002050002022-08-10 2:00PM EST2024-06-2110.056.709.40+1.05+11.67%5624.49%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P002050002022-08-11 11:25AM EST2023-03-1738.2538.4038.55-2.45-6.02%124273.02%
GLD230331P002050002022-08-11 1:31PM EST2023-03-3138.5038.5038.60+0.55+1.45%153963.56%
GLD230616P002050002022-08-08 2:11PM EST2023-06-1638.7238.3039.200.00-47143.04%
GLD230630P002050002022-07-18 10:35AM EST2023-06-3045.9038.2539.200.00--140.94%
GLD240119P002050002022-08-04 12:39PM EST2024-01-1939.3939.0539.700.00--3627.38%
GLD240621P002050002022-08-01 10:42AM EST2024-06-2142.0037.8540.400.00--3023.79%