UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.19-1.51 (-0.94%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C002050002022-09-29 10:53AM EDT2022-10-210.010.000.010.00-132040.63%
GLD221028C002050002022-09-28 3:59PM EDT2022-10-280.010.010.030.00--4538.67%
GLD221104C002050002022-09-29 3:38PM EDT2022-11-040.020.010.040.00--135.16%
GLD221118C002050002022-10-04 11:17AM EDT2022-11-180.040.040.050.00-111,62729.88%
GLD221216C002050002022-10-05 10:51AM EDT2022-12-160.100.100.11+0.01+11.11%412,64325.98%
GLD221230C002050002022-10-04 9:50AM EDT2022-12-300.160.150.170.00-3554,59625.39%
GLD230120C002050002022-10-05 9:53AM EDT2023-01-200.280.280.30-0.04-12.50%513,06925.00%
GLD230317C002050002022-09-23 3:46PM EDT2023-03-170.520.840.880.00-14125.09%
GLD230331C002050002022-09-22 9:39AM EDT2023-03-310.721.001.040.00-2051225.03%
GLD230616C002050002022-09-13 3:05PM EDT2023-06-161.672.052.100.00-5026725.12%
GLD230630C002050002022-10-04 11:21AM EDT2023-06-302.432.232.290.00-27727725.08%
GLD230915C002050002022-09-28 9:39AM EDT2023-09-152.403.253.400.00-20020725.04%
GLD240119C002050002022-09-23 9:30AM EDT2024-01-193.855.105.350.00-10025.22%
GLD240621C002050002022-09-01 9:30AM EDT2024-06-216.055.459.500.00-1627.94%
GLD250117C002050002022-09-12 11:32AM EDT2025-01-179.539.2512.900.00--928.08%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221216P002050002022-08-09 10:51AM EDT2022-12-1637.8546.2046.350.00-1033.94%
GLD221230P002050002022-09-21 9:44AM EDT2022-12-3049.2045.7545.900.00-5023.24%
GLD230120P002050002022-09-27 11:26AM EDT2023-01-2053.0045.7545.900.00-30020.90%
GLD230317P002050002022-08-12 1:40PM EDT2023-03-1737.4544.9045.450.00-100.00%
GLD230331P002050002022-08-11 3:38PM EDT2023-03-3138.5544.8545.550.00-1600.00%
GLD230616P002050002022-09-09 9:58AM EDT2023-06-1645.4045.8045.900.00-16013.77%
GLD230630P002050002022-09-20 10:13AM EDT2023-06-3050.0545.7045.900.00-5013.43%
GLD240119P002050002022-08-30 11:00AM EDT2024-01-1944.5550.8052.450.00-11027.54%
GLD240621P002050002022-09-09 9:58AM EDT2024-06-2145.6043.7048.450.00-161617.22%