SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00205000 | 2022-08-01 8:53AM EST | 2023-03-17 | 1.98 | 1.63 | 1.68 | 0.00 | - | - | 17 | 42.69% |
| GLD230331C00205000 | 2022-08-09 8:33AM EST | 2023-03-31 | 2.09 | 1.83 | 1.88 | 0.00 | - | 7 | 501 | 38.26% |
| GLD230616C00205000 | 2022-08-11 10:52AM EST | 2023-06-16 | 3.08 | 2.91 | 3.10 | -0.07 | -2.22% | 2 | 336 | 29.38% |
| GLD230630C00205000 | 2022-07-29 1:44PM EST | 2023-06-30 | 3.45 | 3.15 | 3.35 | 0.00 | - | - | 1 | 28.75% |
| GLD240119C00205000 | 2022-08-05 10:33AM EST | 2024-01-19 | 6.20 | 6.25 | 6.60 | 0.00 | - | 146 | 356 | 24.70% |
| GLD240621C00205000 | 2022-08-10 2:00PM EST | 2024-06-21 | 10.05 | 6.70 | 9.40 | +1.05 | +11.67% | 5 | 6 | 24.49% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00205000 | 2022-08-11 11:25AM EST | 2023-03-17 | 38.25 | 38.40 | 38.55 | -2.45 | -6.02% | 12 | 42 | 73.02% |
| GLD230331P00205000 | 2022-08-11 1:31PM EST | 2023-03-31 | 38.50 | 38.50 | 38.60 | +0.55 | +1.45% | 15 | 39 | 63.56% |
| GLD230616P00205000 | 2022-08-08 2:11PM EST | 2023-06-16 | 38.72 | 38.30 | 39.20 | 0.00 | - | 4 | 71 | 43.04% |
| GLD230630P00205000 | 2022-07-18 10:35AM EST | 2023-06-30 | 45.90 | 38.25 | 39.20 | 0.00 | - | - | 1 | 40.94% |
| GLD240119P00205000 | 2022-08-04 12:39PM EST | 2024-01-19 | 39.39 | 39.05 | 39.70 | 0.00 | - | - | 36 | 27.38% |
| GLD240621P00205000 | 2022-08-01 10:42AM EST | 2024-06-21 | 42.00 | 37.85 | 40.40 | 0.00 | - | - | 30 | 23.79% |
© 2023 Yahoo. All rights reserved.
