SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240802C00207500 | 2024-07-25 2:26PM EDT | 2024-08-02 | 10.85 | 13.20 | 13.45 | 0.00 | - | 2 | 20 | 31.10% |
| GLD240809C00207500 | 2024-07-25 2:26PM EDT | 2024-08-09 | 11.15 | 13.45 | 13.70 | 0.00 | - | 2 | 6 | 25.56% |
| GLD240816C00207500 | 2024-07-25 2:26PM EDT | 2024-08-16 | 13.60 | 13.75 | 13.95 | +2.10 | +18.26% | 10 | 21 | 23.26% |
| GLD240823C00207500 | 2024-07-25 1:28PM EDT | 2024-08-23 | 11.70 | 14.00 | 14.25 | 0.00 | - | 2 | 11 | 22.33% |
| GLD240830C00207500 | 2024-07-18 3:12PM EDT | 2024-08-30 | 19.94 | 14.25 | 14.60 | 0.00 | - | 2 | 2 | 22.03% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240802P00207500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 541 | 891 | 19.14% |
| GLD240809P00207500 | 2024-07-25 3:55PM EDT | 2024-08-09 | 0.07 | 0.04 | 0.06 | -0.08 | -53.33% | 11 | 75 | 15.82% |
| GLD240816P00207500 | 2024-07-26 10:23AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | -0.16 | -57.14% | 14 | 323 | 14.80% |
| GLD240823P00207500 | 2024-07-26 1:18PM EDT | 2024-08-23 | 0.19 | 0.18 | 0.20 | -0.24 | -55.81% | 4 | 621 | 13.99% |
| GLD240830P00207500 | 2024-07-26 9:42AM EDT | 2024-08-30 | 0.31 | 0.24 | 0.27 | -0.17 | -35.42% | 2 | 164 | 13.36% |
| GLD240906P00207500 | 2024-07-26 10:52AM EDT | 2024-09-06 | 0.37 | 0.33 | 0.36 | -0.27 | -42.19% | - | - | 13.06% |
© 2024 Yahoo. All rights reserved.