SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00207500 | 2024-04-26 4:01PM EDT | 2024-04-26 | 9.10 | 8.95 | 9.15 | +0.56 | +6.56% | 22 | 933 | 39.45% |
| GLD240503C00207500 | 2024-04-26 4:01PM EDT | 2024-05-03 | 9.40 | 9.25 | 9.50 | +0.32 | +3.52% | 13 | 983 | 23.44% |
| GLD240510C00207500 | 2024-04-24 11:00AM EDT | 2024-05-10 | 9.50 | 9.60 | 9.85 | 0.00 | - | 2 | 169 | 20.92% |
| GLD240524C00207500 | 2024-04-24 3:29PM EDT | 2024-05-24 | 9.35 | 10.45 | 10.60 | 0.00 | - | 4 | 60 | 19.70% |
| GLD240531C00207500 | 2024-04-25 11:11AM EDT | 2024-05-31 | 10.55 | 10.70 | 10.90 | 0.00 | - | 11 | 102 | 19.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00207500 | 2024-04-26 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 9,724 | 34.38% |
| GLD240503P00207500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.13 | -0.11 | -45.83% | 501 | 2,828 | 18.07% |
| GLD240510P00207500 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.29 | -0.13 | -30.95% | 90 | 2,033 | 15.92% |
| GLD240524P00207500 | 2024-04-26 12:50PM EDT | 2024-05-24 | 0.66 | 0.60 | 0.64 | -0.12 | -15.38% | 21 | 237 | 14.41% |
| GLD240531P00207500 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.78 | -0.15 | -16.30% | 67 | 285 | 13.82% |
© 2024 Yahoo. All rights reserved.