UK markets close in 11 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.57+0.98 (+0.45%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419C002075002024-04-18 10:04AM EDT2024-04-1912.6113.0013.15+0.41+3.36%1384,83743.75%
GLD240426C002075002024-04-17 12:39PM EDT2024-04-2614.0813.2513.35+1.85+15.13%192726.47%
GLD240503C002075002024-04-18 10:44AM EDT2024-05-0313.0213.6013.70+0.11+0.85%12572824.51%
GLD240510C002075002024-04-18 10:25AM EDT2024-05-1013.7013.9014.00+0.45+3.40%217223.07%
GLD240524C002075002024-04-17 3:50PM EDT2024-05-2413.9514.4514.550.00-115921.43%
GLD240531C002075002024-04-17 11:29AM EDT2024-05-3115.3014.7514.850.00-208921.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419P002075002024-04-18 10:43AM EDT2024-04-190.010.000.01-0.01-50.00%3168,84132.81%
GLD240426P002075002024-04-18 10:37AM EDT2024-04-260.130.100.12-0.03-18.75%188,43622.17%
GLD240503P002075002024-04-18 10:08AM EDT2024-05-030.220.220.24-0.10-31.25%41,09519.19%
GLD240510P002075002024-04-18 10:38AM EDT2024-05-100.380.320.33-0.06-13.64%3936117.24%
GLD240524P002075002024-04-18 10:47AM EDT2024-05-240.600.550.57-0.12-16.67%1518915.67%
GLD240531P002075002024-04-18 10:56AM EDT2024-05-310.690.660.69-0.09-11.54%3016115.20%