UK markets close in 5 hours 20 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.07 -1.63 (-1.01%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221014C002150002022-09-09 3:30PM EDT2022-10-140.010.000.000.00-1050.00%
GLD221021C002150002022-09-26 9:30AM EDT2022-10-210.010.000.000.00-20025.00%
GLD221028C002150002022-10-04 1:22PM EDT2022-10-280.010.000.000.00-1025.00%
GLD221118C002150002022-10-04 9:37AM EDT2022-11-180.030.000.000.00-25012.50%
GLD221216C002150002022-09-28 1:46PM EDT2022-12-160.030.000.000.00-220012.50%
GLD221230C002150002022-10-03 12:48PM EDT2022-12-300.070.000.000.00-11012.50%
GLD230120C002150002022-10-03 2:06PM EDT2023-01-200.160.000.000.00-71012.50%
GLD230317C002150002022-09-02 1:11PM EDT2023-03-170.640.400.460.00-408324.44%
GLD230331C002150002022-10-04 3:45PM EDT2023-03-310.790.000.000.00-706.25%
GLD230616C002150002022-09-23 11:03AM EDT2023-06-160.940.000.000.00-106.25%
GLD230630C002150002022-10-04 10:56AM EDT2023-06-301.760.000.000.00-12306.25%
GLD230915C002150002022-10-04 12:40PM EDT2023-09-152.810.000.000.00-106.25%
GLD240119C002150002022-10-04 3:12PM EDT2024-01-194.150.000.000.00-7006.25%
GLD240621C002150002022-08-23 2:35PM EDT2024-06-215.604.705.650.00-4524.15%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221118P002150002022-06-29 11:21AM EDT2022-11-1845.7050.4550.650.00--00.00%
GLD221216P002150002022-04-12 9:53AM EDT2022-12-1634.9843.5048.000.00-10170.00%
GLD221230P002150002022-04-19 11:47AM EDT2022-12-3035.7044.1044.500.00-2270.00%
GLD230120P002150002022-06-28 9:51AM EDT2023-01-2045.5751.6051.900.00-2010.00%
GLD230317P002150002022-08-10 11:04AM EDT2023-03-1747.1055.2055.350.00-4028.98%
GLD230331P002150002022-08-10 12:51PM EDT2023-03-3147.4554.9055.050.00-7025.89%
GLD230616P002150002022-08-17 10:06AM EDT2023-06-1650.2560.2060.550.00-10039.36%
GLD240119P002150002022-08-08 9:45AM EDT2024-01-1949.6056.2056.900.00-1521.60%
GLD240621P002150002022-08-04 1:29PM EDT2024-06-2148.9054.9556.750.00--118.45%