SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:215.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00215000 | 2022-08-09 12:43PM EST | 2023-03-17 | 1.33 | 1.16 | 1.21 | 0.00 | - | 17 | 19 | 48.32% |
| GLD230331C00215000 | 2022-08-09 1:15PM EST | 2023-03-31 | 1.49 | 1.32 | 1.37 | 0.00 | - | 4 | 1,714 | 42.65% |
| GLD230616C00215000 | 2022-08-08 8:30AM EST | 2023-06-16 | 2.35 | 2.20 | 2.35 | 0.00 | - | 1 | 589 | 31.57% |
| GLD230630C00215000 | 2022-07-22 8:57AM EST | 2023-06-30 | 2.83 | 2.37 | 2.57 | 0.00 | - | - | 123 | 30.84% |
| GLD240119C00215000 | 2022-08-03 10:32AM EST | 2024-01-19 | 5.05 | 5.10 | 5.45 | 0.00 | - | 12 | 351 | 25.91% |
| GLD240621C00215000 | 2022-08-09 9:29AM EST | 2024-06-21 | 7.83 | 5.45 | 7.55 | 0.00 | - | 2 | 1 | 24.74% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00215000 | 2022-08-10 10:04AM EST | 2023-03-17 | 47.10 | 48.40 | 48.50 | -0.55 | -1.15% | 4 | 0 | 89.15% |
| GLD230331P00215000 | 2022-08-10 11:51AM EST | 2023-03-31 | 47.45 | 48.35 | 48.50 | -0.15 | -0.32% | 7 | 10 | 76.10% |
| GLD230616P00215000 | 2022-08-02 10:04AM EST | 2023-06-16 | 49.55 | 48.05 | 48.95 | 0.00 | - | 2 | 96 | 49.83% |
| GLD240119P00215000 | 2022-08-08 8:45AM EST | 2024-01-19 | 49.60 | 48.40 | 49.25 | 0.00 | - | - | 9 | 30.96% |
| GLD240621P00215000 | 2022-08-04 12:29PM EST | 2024-06-21 | 48.90 | 47.85 | 49.30 | 0.00 | - | - | 1 | 25.84% |
© 2023 Yahoo. All rights reserved.
