UK Markets close in 4 hrs 34 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.93 +0.95 (+0.55%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C002150002022-08-09 12:43PM EST2023-03-171.331.161.210.00-171948.32%
GLD230331C002150002022-08-09 1:15PM EST2023-03-311.491.321.370.00-41,71442.65%
GLD230616C002150002022-08-08 8:30AM EST2023-06-162.352.202.350.00-158931.57%
GLD230630C002150002022-07-22 8:57AM EST2023-06-302.832.372.570.00--12330.84%
GLD240119C002150002022-08-03 10:32AM EST2024-01-195.055.105.450.00-1235125.91%
GLD240621C002150002022-08-09 9:29AM EST2024-06-217.835.457.550.00-2124.74%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P002150002022-08-10 10:04AM EST2023-03-1747.1048.4048.50-0.55-1.15%4089.15%
GLD230331P002150002022-08-10 11:51AM EST2023-03-3147.4548.3548.50-0.15-0.32%71076.10%
GLD230616P002150002022-08-02 10:04AM EST2023-06-1649.5548.0548.950.00-29649.83%
GLD240119P002150002022-08-08 8:45AM EST2024-01-1949.6048.4049.250.00--930.96%
GLD240621P002150002022-08-04 12:29PM EST2024-06-2148.9047.8549.300.00--125.84%