UK Markets open in 7 hrs 4 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.38 -0.03 (-0.01%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C002250002022-08-09 1:03PM EST2023-03-170.980.860.910.00-6652.10%
GLD230331C002250002022-07-29 1:23PM EST2023-03-311.200.991.040.00--93646.01%
GLD230616C002250002022-07-25 11:37AM EST2023-06-161.951.721.850.00-22034933.52%
GLD240119C002250002022-08-01 9:18AM EST2024-01-194.574.254.550.00-3251626.98%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616P002250002022-08-02 10:06AM EST2023-06-1659.4758.0058.850.00-2054.70%
GLD240119P002250002022-07-29 2:19PM EST2024-01-1961.1558.1058.750.00-6333.92%