UK Markets open in 7 hrs 4 mins
NIKKEI 225
27,452.54 -153.92 (-0.56%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.42 -0.05 (-0.06%) GOLD FUTURES
1,886.40 -4.30 (-0.23%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,028.71 -399.95 (-2.06%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00225000 | 2022-08-09 1:03PM EST | 2023-03-17 | 0.98 | 0.86 | 0.91 | 0.00 | - | 6 | 6 | 52.10% |
| GLD230331C00225000 | 2022-07-29 1:23PM EST | 2023-03-31 | 1.20 | 0.99 | 1.04 | 0.00 | - | - | 936 | 46.01% |
| GLD230616C00225000 | 2022-07-25 11:37AM EST | 2023-06-16 | 1.95 | 1.72 | 1.85 | 0.00 | - | 220 | 349 | 33.52% |
| GLD240119C00225000 | 2022-08-01 9:18AM EST | 2024-01-19 | 4.57 | 4.25 | 4.55 | 0.00 | - | 32 | 516 | 26.98% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00225000 | 2022-08-02 10:06AM EST | 2023-06-16 | 59.47 | 58.00 | 58.85 | 0.00 | - | 2 | 0 | 54.70% |
| GLD240119P00225000 | 2022-07-29 2:19PM EST | 2024-01-19 | 61.15 | 58.10 | 58.75 | 0.00 | - | 6 | 3 | 33.92% |
© 2023 Yahoo. All rights reserved.
