UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.74 +0.07 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C002250002022-09-30 3:02PM EDT2022-09-300.010.000.010.00-1713225.00%
GLD221014C002250002022-09-02 3:55PM EDT2022-10-140.010.000.010.00-10010059.38%
GLD221021C002250002022-09-09 2:03PM EDT2022-10-210.010.000.010.00-28651.56%
GLD221118C002250002022-09-28 11:03AM EDT2022-11-180.010.010.020.00-11,55136.33%
GLD221216C002250002022-09-29 1:36PM EDT2022-12-160.020.000.000.00-283,48012.50%
GLD221230C002250002022-09-29 12:30PM EDT2022-12-300.030.030.040.00-5529828.71%
GLD230120C002250002022-09-30 3:04PM EDT2023-01-200.070.060.07-0.01-12.50%5021,24727.64%
GLD230317C002250002022-09-27 2:19PM EDT2023-03-170.210.260.320.00-12127.88%
GLD230331C002250002022-09-20 11:38AM EDT2023-03-310.340.340.400.00-1094627.78%
GLD230616C002250002022-09-02 10:24AM EDT2023-06-161.100.890.970.00-134127.52%
GLD230915C002250002022-09-30 11:59AM EDT2023-09-151.761.561.86+0.16+10.00%10020627.44%
GLD240119C002250002022-09-30 12:26PM EDT2024-01-192.881.522.88+0.18+6.67%16667026.41%
GLD240621C002250002022-09-13 1:29PM EDT2024-06-214.762.517.500.00-51531.35%
GLD250117C002250002022-09-28 1:11PM EDT2025-01-177.015.7510.500.00-11031.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P002250002022-04-18 10:35AM EDT2022-09-3041.1055.7555.950.00-170.00%
GLD221118P002250002022-09-22 9:41AM EDT2022-11-1868.8570.1570.300.00--00.00%
GLD221216P002250002022-03-31 12:45PM EDT2022-12-1646.2549.0549.400.00--160.00%
GLD221230P002250002022-04-14 9:36AM EDT2022-12-3043.5556.5056.900.00-1120.00%
GLD230120P002250002022-06-22 10:44AM EDT2023-01-2053.5063.4563.800.00-100.00%
GLD230331P002250002022-06-15 10:56AM EDT2023-03-3155.6065.6066.550.00-1310.00%
GLD230616P002250002022-08-02 11:06AM EDT2023-06-1659.4767.3567.600.00-200.00%
GLD240119P002250002022-08-12 3:17PM EDT2024-01-1957.2664.8065.500.00-200.00%
GLD240621P002250002022-08-12 3:17PM EDT2024-06-2157.3464.4565.850.00--00.00%