UK markets close in 5 hours 47 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.35 +0.46 (+0.21%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12102024-04-17-----
0.020.00-1,04702024-04-1931.100.00-10
0.060.00-46602024-04-2431.100.00--0
0.060.00-20702024-04-26-----
0.300.00-4502024-05-03-----
0.200.00-32602024-05-10-----
0.300.00-2,80902024-05-1730.550.00-20
0.390.00-8602024-05-2426.850.00-10
0.460.00-17202024-05-31-----
0.860.00-1,52502024-06-2128.640.00-560
0.960.00-85902024-06-2826.200.00-520
1.350.00-2,94102024-07-1933.130.00--0
1.950.00-44502024-08-1628.400.00-40
2.730.00-61802024-09-2079.400.00--0
2.950.00-1,25802024-09-30-----
3.350.00-20602024-10-18-----
4.140.00-5802024-11-1535.180.00--0
4.840.00-65802024-12-2098.430.00--0
5.590.00-6102024-12-31-----
5.550.00-63102025-01-1728.280.00-600
7.890.00-7502025-03-31-----
9.200.00-9902025-06-2037.750.00-10
13.900.00-3502026-01-1648.150.00-100
17.690.00---2026-06-18-----