SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,164 | 2024-05-10 | 33.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 2024-05-15 | 36.55 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 8,017 | 2024-05-17 | 29.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 165 | 2024-05-24 | 26.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 193 | 2024-05-31 | 30.39 | 0.00 | - | - | 0 |
| 0.10 | +0.02 | +25.00% | 30 | 202 | 2024-06-07 | 35.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 25 | 25 | 2024-06-14 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 39 | 6,671 | 2024-06-21 | 28.85 | 0.00 | - | 83 | 0 |
| 0.28 | +0.08 | +40.00% | 8 | 2,161 | 2024-06-28 | 33.70 | 0.00 | - | 1 | 0 |
| 0.57 | +0.11 | +23.91% | 847 | 3,013 | 2024-07-19 | 37.50 | 0.00 | - | 20 | 0 |
| 1.10 | +0.19 | +20.88% | 5,135 | 967 | 2024-08-16 | 34.43 | 0.00 | - | 450 | 0 |
| 1.82 | +0.32 | +21.33% | 14 | 14,563 | 2024-09-20 | 79.40 | 0.00 | - | - | 0 |
| 1.98 | +0.34 | +20.73% | 6 | 4,127 | 2024-09-30 | 29.58 | 0.00 | - | 5 | 0 |
| 2.42 | +0.34 | +16.35% | 30 | 1,745 | 2024-10-18 | - | - | - | - | - |
| 3.18 | +0.66 | +26.19% | 6 | 8,778 | 2024-11-15 | 37.05 | 0.00 | - | 1 | 0 |
| 4.02 | +0.82 | +25.62% | 7 | 24,222 | 2024-12-20 | 28.85 | 0.00 | - | 5 | 0 |
| 4.10 | +1.14 | +38.51% | 28 | 135 | 2024-12-31 | - | - | - | - | - |
| 4.52 | +0.52 | +13.07% | 26 | 8,541 | 2025-01-17 | 29.35 | 0.00 | - | 5 | 0 |
| 6.17 | +0.97 | +18.65% | 2 | 773 | 2025-03-31 | - | - | - | - | - |
| 7.00 | 0.00 | - | 28 | 859 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 3 | 1,042 | 2026-01-16 | 38.33 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 31 | 2026-06-18 | 35.38 | 0.00 | - | - | 24 |
© 2024 Yahoo. All rights reserved.