SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 8 | 2024-07-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 496 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 7,918 | 2024-08-16 | 27.30 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 53 | 2024-08-23 | 32.08 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 32 | 69 | 2024-08-30 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 8 | 14,434 | 2024-09-20 | 24.14 | 0.00 | - | 15 | 0 |
| 0.44 | +0.15 | +51.72% | 5 | 5,328 | 2024-09-30 | 31.52 | 0.00 | - | 1 | 1 |
| 0.67 | +0.12 | +21.82% | 129 | 14,411 | 2024-10-18 | 28.20 | 0.00 | - | 90 | 0 |
| 1.33 | +0.16 | +13.68% | 326 | 21,068 | 2024-11-15 | 31.62 | 0.00 | - | 1 | 0 |
| 2.10 | +0.33 | +18.64% | 9 | 26,889 | 2024-12-20 | 26.45 | 0.00 | - | 4 | 0 |
| 2.28 | +0.24 | +11.76% | 12 | 847 | 2024-12-31 | 23.42 | 0.00 | - | 10 | 0 |
| 2.71 | +0.40 | +17.32% | 31 | 11,779 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 10 |
| 3.80 | 0.00 | - | 14 | 168 | 2025-03-21 | - | - | - | - | - |
| 4.40 | +0.49 | +12.53% | 1 | 973 | 2025-03-31 | - | - | - | - | - |
| 6.25 | +0.60 | +10.62% | 136 | 1,257 | 2025-06-20 | 28.12 | 0.00 | - | 2 | 1 |
| 5.85 | 0.00 | - | 48 | 93 | 2025-06-30 | - | - | - | - | - |
| 11.30 | +0.60 | +5.61% | 1 | 1,620 | 2026-01-16 | 28.16 | 0.00 | - | 25 | 40 |
| 14.82 | +0.32 | +2.21% | 1 | 87 | 2026-06-18 | 34.20 | 0.00 | - | 10 | 29 |
© 2024 Yahoo. All rights reserved.