UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240531C002550002024-05-23 11:02AM EDT2024-05-310.010.000.010.00-123946.09%
GLD240607C002550002024-05-24 11:28AM EDT2024-06-070.010.000.010.00-9618631.25%
GLD240614C002550002024-05-22 1:15PM EDT2024-06-140.060.010.030.00-1,0012,24928.32%
GLD240621C002550002024-05-23 9:51AM EDT2024-06-210.050.020.030.00-11,47624.41%
GLD240628C002550002024-05-22 2:26PM EDT2024-06-280.120.030.040.00-33822.46%
GLD240719C002550002024-05-23 12:28PM EDT2024-07-190.170.110.130.00-21,74220.66%
GLD240816C002550002024-05-24 3:21PM EDT2024-08-160.300.300.32-0.03-9.09%477819.51%
GLD240920C002550002024-05-23 12:21PM EDT2024-09-200.800.670.690.00-1967919.08%
GLD240930C002550002024-05-23 10:10AM EDT2024-09-300.980.770.810.00-7657518.99%
GLD241018C002550002024-05-24 12:34PM EDT2024-10-181.131.051.100.00-1071,36119.14%
GLD241115C002550002024-05-23 10:48AM EDT2024-11-151.781.561.620.00-195,18019.42%
GLD241220C002550002024-05-24 12:24PM EDT2024-12-202.262.152.21+0.02+0.89%310,42619.40%
GLD241231C002550002024-05-23 10:58AM EDT2024-12-312.592.302.350.00-16538019.27%
GLD250117C002550002024-05-23 2:05PM EDT2025-01-172.712.612.680.00-1611,08319.36%
GLD250331C002550002024-05-24 1:41PM EDT2025-03-314.003.904.05-0.48-10.71%146119.53%
GLD250620C002550002024-05-24 9:36AM EDT2025-06-205.915.555.70+0.16+2.78%5,08237219.87%
GLD260116C002550002024-05-21 12:58PM EDT2026-01-1613.639.3011.200.00-512721.88%
GLD260618C002550002024-05-17 2:24PM EDT2026-06-1816.6011.5016.150.00-426123.83%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P002550002024-05-20 12:32PM EDT2024-06-2130.4038.9539.100.00-1023.44%
GLD240719P002550002024-04-24 2:48PM EDT2024-07-1940.1538.9039.150.00-15019.04%
GLD240816P002550002024-04-29 9:38AM EDT2024-08-1639.1038.9039.150.00-1015.58%
GLD240920P002550002024-05-21 10:35AM EDT2024-09-2030.3038.9039.150.00-1013.11%
GLD240930P002550002024-05-21 9:39AM EDT2024-09-3030.3038.9039.150.00-27012.60%
GLD241018P002550002024-05-22 3:52PM EDT2024-10-1834.9738.8539.200.00-1112.67%
GLD241115P002550002024-05-16 10:54AM EDT2024-11-1535.4538.8039.200.00-1011.62%
GLD241231P002550002024-04-17 10:20AM EDT2024-12-3134.3031.2532.100.00--00.00%
GLD250620P002550002024-05-06 12:48PM EDT2025-06-2039.9437.0541.000.00-24013.65%