SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00255000 | 2024-04-17 12:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 788 | 50.00% |
| GLD240517C00255000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 166 | 542 | 12.50% |
| GLD240621C00255000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 80 | 1,125 | 6.25% |
| GLD240719C00255000 | 2024-04-18 2:43PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 153 | 803 | 6.25% |
| GLD240816C00255000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 25 | 283 | 6.25% |
| GLD240920C00255000 | 2024-04-18 2:48PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 17 | 541 | 6.25% |
| GLD240930C00255000 | 2024-04-18 2:10PM EDT | 2024-09-30 | 2.55 | 0.00 | 0.00 | 0.00 | - | 46 | 117 | 6.25% |
| GLD241018C00255000 | 2024-04-17 3:47PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 210 | 1,391 | 3.13% |
| GLD241115C00255000 | 2024-04-17 3:30PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,489 | 1,695 | 3.13% |
| GLD241220C00255000 | 2024-04-18 3:52PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 109 | 10,060 | 3.13% |
| GLD241231C00255000 | 2024-04-16 9:31AM EDT | 2024-12-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 3.13% |
| GLD250117C00255000 | 2024-04-18 12:40PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11,233 | 3.13% |
| GLD250331C00255000 | 2024-04-16 10:17AM EDT | 2025-03-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GLD250620C00255000 | 2024-04-18 10:15AM EDT | 2025-06-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 3.13% |
| GLD260116C00255000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 47 | 54 | 3.13% |
| GLD260618C00255000 | 2024-04-15 9:45AM EDT | 2026-06-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00255000 | 2024-04-10 3:55PM EDT | 2024-04-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GLD240517P00255000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00255000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240719P00255000 | 2024-04-16 3:50PM EDT | 2024-07-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| GLD240816P00255000 | 2024-04-16 3:59PM EDT | 2024-08-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 0.00% |
| GLD240920P00255000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 36.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GLD240930P00255000 | 2024-04-16 1:36PM EDT | 2024-09-30 | 34.10 | 0.00 | 0.00 | 0.00 | - | 66 | 138 | 0.00% |
| GLD241018P00255000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 34.15 | 0.00 | 0.00 | 0.00 | - | 40 | 116 | 0.00% |
| GLD241115P00255000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.