SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00255000 | 2022-08-25 10:29AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 479 | 62.50% |
| GLD221118C00255000 | 2022-09-19 9:42AM EDT | 2022-11-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 1,138 | 25.00% |
| GLD221216C00255000 | 2022-09-29 1:45PM EDT | 2022-12-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 534 | 37.50% |
| GLD230120C00255000 | 2022-09-15 3:08PM EDT | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 101 | 983 | 32.42% |
| GLD230616C00255000 | 2022-09-27 2:21PM EDT | 2023-06-16 | 0.32 | 0.41 | 0.48 | 0.00 | - | 4 | 143 | 30.27% |
| GLD240119C00255000 | 2022-09-27 11:18AM EDT | 2024-01-19 | 1.30 | 0.51 | 2.92 | 0.00 | - | 2 | 787 | 32.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00255000 | 2022-08-18 2:55PM EDT | 2022-10-21 | 91.10 | 98.85 | 99.35 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221118P00255000 | 2022-09-20 11:01AM EDT | 2022-11-18 | 99.86 | 100.15 | 100.30 | 0.00 | - | 3 | 0 | 0.00% |
| GLD221216P00255000 | 2022-04-20 3:08PM EDT | 2022-12-16 | 73.35 | 82.80 | 83.20 | 0.00 | - | 19 | 19 | 0.00% |
| GLD230120P00255000 | 2022-04-25 11:00AM EDT | 2023-01-20 | 78.60 | 81.90 | 82.40 | 0.00 | - | 1 | 47 | 0.00% |
| GLD230616P00255000 | 2022-07-29 2:56PM EDT | 2023-06-16 | 90.79 | 92.60 | 93.80 | 0.00 | - | 50 | 0 | 0.00% |
| GLD240119P00255000 | 2022-04-22 11:24AM EDT | 2024-01-19 | 76.50 | 82.95 | 84.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
