UK Markets open in 3 hrs 55 mins
NIKKEI 225
27,510.78 -95.68 (-0.35%) HANG SENG
21,350.03 +66.51 (+0.31%) CRUDE OIL
78.42 -0.05 (-0.06%) GOLD FUTURES
1,890.60 -0.10 (-0.01%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,629.06 -724.42 (-3.74%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00255000 | 2022-07-21 11:46AM EST | 2023-06-16 | 1.19 | 0.85 | 1.03 | 0.00 | - | - | 128 | 39.14% |
| GLD240119C00255000 | 2022-07-22 12:30PM EST | 2024-01-19 | 3.10 | 2.62 | 2.83 | 0.00 | - | 1 | 838 | 30.18% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00255000 | 2022-07-29 1:56PM EST | 2023-06-16 | 90.79 | 87.90 | 88.90 | 0.00 | - | - | 0 | 68.14% |
| GLD240119P00255000 | 2021-11-26 12:28PM EST | 2024-01-19 | 88.93 | 86.25 | 88.90 | 0.00 | - | 3 | 3 | 42.49% |
© 2023 Yahoo. All rights reserved.
