UK Markets open in 3 hrs 55 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.36 -0.05 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616C002550002022-07-21 11:46AM EST2023-06-161.190.851.030.00--12839.14%
GLD240119C002550002022-07-22 12:30PM EST2024-01-193.102.622.830.00-183830.18%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616P002550002022-07-29 1:56PM EST2023-06-1690.7987.9088.900.00--068.14%
GLD240119P002550002021-11-26 12:28PM EST2024-01-1988.9386.2588.900.00-3342.49%