Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD230616C00255000 | 2022-07-21 11:46AM EST | 2023-06-16 | 1.19 | 0.85 | 1.03 | 0.00 | - | - | 128 | 39.14% |
GLD240119C00255000 | 2022-07-22 12:30PM EST | 2024-01-19 | 3.10 | 2.62 | 2.83 | 0.00 | - | 1 | 838 | 30.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD230616P00255000 | 2022-07-29 1:56PM EST | 2023-06-16 | 90.79 | 87.90 | 88.90 | 0.00 | - | - | 0 | 68.14% |
GLD240119P00255000 | 2021-11-26 12:28PM EST | 2024-01-19 | 88.93 | 86.25 | 88.90 | 0.00 | - | 3 | 3 | 42.49% |