UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.74 +0.07 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C002550002022-08-25 10:29AM EDT2022-10-210.010.000.010.00-4147962.50%
GLD221118C002550002022-09-19 9:42AM EDT2022-11-180.010.000.000.00-1111,13825.00%
GLD221216C002550002022-09-29 1:45PM EDT2022-12-160.010.010.020.00-2653437.50%
GLD230120C002550002022-09-15 3:08PM EDT2023-01-200.030.020.030.00-10198332.42%
GLD230616C002550002022-09-27 2:21PM EDT2023-06-160.320.410.480.00-414330.27%
GLD240119C002550002022-09-27 11:18AM EDT2024-01-191.300.512.920.00-278732.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P002550002022-08-18 2:55PM EDT2022-10-2191.1098.8599.350.00-100.00%
GLD221118P002550002022-09-20 11:01AM EDT2022-11-1899.86100.15100.300.00-300.00%
GLD221216P002550002022-04-20 3:08PM EDT2022-12-1673.3582.8083.200.00-19190.00%
GLD230120P002550002022-04-25 11:00AM EDT2023-01-2078.6081.9082.400.00-1470.00%
GLD230616P002550002022-07-29 2:56PM EDT2023-06-1690.7992.6093.800.00-5000.00%
GLD240119P002550002022-04-22 11:24AM EDT2024-01-1976.5082.9584.200.00-300.00%