SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 218 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 637 | 2024-05-17 | 41.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 55 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 116 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 196 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 1,264 | 2024-06-21 | 30.95 | 0.00 | - | 34 | 0 |
| 0.14 | 0.00 | - | 1 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 910 | 2024-07-19 | 40.15 | 0.00 | - | 15 | 0 |
| 0.69 | 0.00 | - | 14 | 884 | 2024-08-16 | 39.10 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 4 | 705 | 2024-09-20 | 36.25 | 0.00 | - | 60 | 0 |
| 1.26 | 0.00 | - | 38 | 539 | 2024-09-30 | 39.45 | 0.00 | - | 150 | 0 |
| 1.47 | 0.00 | - | 44 | 1,344 | 2024-10-18 | 39.45 | 0.00 | - | 120 | 0 |
| 1.80 | 0.00 | - | 1 | 1,717 | 2024-11-15 | 35.40 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 426 | 10,421 | 2024-12-20 | - | - | - | - | - |
| 2.83 | 0.00 | - | 10 | 269 | 2024-12-31 | 34.30 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 8 | 11,216 | 2025-01-17 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 53 | 2025-03-31 | - | - | - | - | - |
| 5.55 | 0.00 | - | 45 | 254 | 2025-06-20 | 39.94 | 0.00 | - | 24 | 0 |
| 10.37 | 0.00 | - | 1 | 101 | 2026-01-16 | - | - | - | - | - |
| 15.44 | 0.00 | - | 4 | 261 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.