UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.39-0.09 (-0.05%)
As of 02:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-584482024-03-15-----
0.180.00-42442024-03-28-----
0.020.00-101572024-04-19-----
0.370.00-1422024-05-17-----
0.060.00-31,0462024-06-2185.150.00--0
0.120.00-152024-07-19-----
0.430.00--1642024-08-16-----
0.600.00-1002262024-09-20101.220.00--0
0.520.00-122024-11-15-----
0.740.00-1010,0462024-12-20-----
1.400.00-12,5042025-01-17-----
2.06-0.20-8.85%4532025-06-20-----
4.170.00-1182026-01-16-----