UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.81 +1.14 (+1.64%) GOLD FUTURES
1,965.90 +24.80 (+1.28%) DOW
32,577.34 +16.74 (+0.05%) Bitcoin GBP
23,143.66 +282.91 (+1.24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:255.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 450 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 281 | 2023-04-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,000 | 1,001 | 2023-05-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 0 | 2023-06-16 | 90.79 | 0.00 | - | 50 | 0 |
| 0.26 | 0.00 | - | 134 | 134 | 2023-06-30 | - | - | - | - | - |
| 0.54 | 0.00 | - | 12 | 96 | 2023-09-15 | - | - | - | - | - |
| 1.67 | 0.00 | - | 8 | 3,246 | 2024-01-19 | 101.16 | 0.00 | - | 4 | 0 |
| 3.40 | -0.95 | -21.84% | 567 | 37 | 2024-06-21 | 85.15 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | - | 2 | 2024-09-20 | 101.22 | 0.00 | - | - | 0 |
| 7.02 | 0.00 | - | 30 | 1,533 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
