UK markets open in 5 hours 32 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
187.47+1.13 (+0.61%)
At close: 04:00PM EST
187.80 +0.33 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-532242024-03-1572.950.00--0
0.040.00-393182024-03-28-----
0.060.00-252024-05-1771.700.00-20
0.060.00-201,9112024-06-2190.100.00--0
0.270.00--12024-07-19-----
-----2024-08-1673.000.00-10
0.630.00-11012024-09-20106.170.00--0
0.650.00-5423,1532024-12-20-----
0.87-0.01-1.14%224,9292025-01-17-----
2.620.00-10162025-06-20-----
4.000.00-213142026-01-1673.900.00--0