SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 45 | 2024-07-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 102 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 52 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 1,547 | 2024-08-16 | 32.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 30 | 21 | 2024-08-30 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 478 | 2024-09-20 | 35.48 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 256 | 1,810 | 2024-09-30 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 205 | 4,263 | 2024-10-18 | 39.99 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 4 | 1,708 | 2024-11-15 | 36.62 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 5 | 24,853 | 2024-12-20 | 39.68 | 0.00 | - | - | 0 |
| 1.39 | +0.12 | +9.45% | 3 | 560 | 2024-12-31 | 32.05 | 0.00 | - | - | 0 |
| 1.70 | +0.19 | +12.58% | 15 | 33,868 | 2025-01-17 | 32.45 | 0.00 | - | 42 | 0 |
| 2.85 | +0.35 | +14.00% | 5 | 200 | 2025-03-21 | - | - | - | - | - |
| 2.98 | +0.23 | +8.36% | 130 | 533 | 2025-03-31 | - | - | - | - | - |
| 4.65 | +0.43 | +10.19% | 22 | 8,419 | 2025-06-20 | 31.50 | 0.00 | - | 1 | 1 |
| 4.75 | +0.44 | +10.21% | 1 | 91 | 2025-06-30 | - | - | - | - | - |
| 9.11 | +0.61 | +7.18% | 1,503 | 1,098 | 2026-01-16 | 40.06 | 0.00 | - | 5 | 6 |
| 12.82 | -1.39 | -9.78% | 2 | 176 | 2026-06-18 | 37.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.