SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 707 | 2024-04-26 | 43.60 | +3.20 | +7.92% | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 14 | 2024-05-01 | 43.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 455 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,049 | 2024-05-17 | 39.10 | 0.00 | - | 2 | 0 |
| 0.16 | -0.01 | -5.88% | 49 | 2,592 | 2024-06-21 | 36.70 | 0.00 | - | 1 | 0 |
| 0.39 | +0.03 | +8.33% | 1,101 | 4,222 | 2024-07-19 | 35.65 | 0.00 | - | 34 | 0 |
| 0.68 | 0.00 | - | 22 | 293 | 2024-08-16 | 36.55 | 0.00 | - | 6 | 0 |
| 1.24 | 0.00 | - | 6 | 370 | 2024-09-20 | 36.15 | 0.00 | - | 31 | 0 |
| 1.47 | 0.00 | - | 1,027 | 1,656 | 2024-09-30 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 79 | 2024-10-18 | 38.55 | 0.00 | - | 6 | 0 |
| 2.02 | 0.00 | - | 5 | 199 | 2024-11-15 | 38.85 | 0.00 | - | 84 | 0 |
| 2.62 | 0.00 | - | 10 | 23,237 | 2024-12-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 135 | 2024-12-31 | - | - | - | - | - |
| 3.32 | +0.10 | +3.11% | 10 | 29,835 | 2025-01-17 | 39.85 | 0.00 | - | 4 | 0 |
| 4.47 | +0.30 | +7.19% | 107 | 217 | 2025-03-31 | - | - | - | - | - |
| 6.10 | -2.23 | -26.77% | 50 | 298 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 210 | 769 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 0 |
| 15.81 | 0.00 | - | 100 | 116 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.