SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 276 | 279 | 2023-03-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 1,515 | 2023-04-21 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 300 | 548 | 2023-05-19 | 90.98 | 0.00 | - | - | 0 |
| 0.17 | +0.01 | +6.25% | 1 | 4,557 | 2023-06-16 | 81.65 | 0.00 | - | 7 | 10 |
| 0.02 | 0.00 | - | 122 | 434 | 2023-06-30 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 96 | 2023-09-15 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 5 | 2023-09-29 | - | - | - | - | - |
| 1.83 | -0.19 | -9.41% | 13 | 1,649 | 2024-01-19 | 91.47 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 5 | 1,058 | 2024-06-21 | 90.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 106.17 | 0.00 | - | - | 0 |
| 6.96 | 0.00 | - | 1 | 4,516 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
