UK Markets close in 8 hrs 1 min

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
177.90-3.77 (-2.08%)
At close: 04:00PM EST
178.23 +0.33 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616C002650002022-08-01 8:30AM EST2023-06-160.990.700.900.00--6238.48%
GLD240119C002650002022-08-10 1:24PM EST2024-01-192.562.292.48-0.06-2.29%-18229.73%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240119P002650002022-07-29 2:10PM EST2024-01-19100.6697.9598.650.00--048.78%