SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00265000 | 2022-08-01 8:30AM EST | 2023-06-16 | 0.99 | 0.70 | 0.90 | 0.00 | - | - | 62 | 38.48% |
| GLD240119C00265000 | 2022-08-10 1:24PM EST | 2024-01-19 | 2.56 | 2.29 | 2.48 | -0.06 | -2.29% | - | 182 | 29.73% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119P00265000 | 2022-07-29 2:10PM EST | 2024-01-19 | 100.66 | 97.95 | 98.65 | 0.00 | - | - | 0 | 48.78% |
© 2023 Yahoo. All rights reserved.
