UK markets open in 3 hours 50 minutes
NIKKEI 225
27,471.17 +85.92 (+0.31%) HANG SENG
19,557.27 -358.41 (-1.80%) CRUDE OIL
69.24 -0.02 (-0.03%) GOLD FUTURES
1,978.30 -5.50 (-0.28%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,774.46 +230.05 (+1.02%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 180 | 729 | 2023-03-31 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 100 | 444 | 2023-06-16 | 86.40 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 2 | 24 | 2023-06-30 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 1,625 | 2023-09-15 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 202 | 2024-01-19 | 96.15 | 0.00 | - | 20 | 0 |
| 2.87 | 0.00 | - | 95 | 167 | 2024-06-21 | - | - | - | - | - |
| 3.67 | 0.00 | - | - | 1 | 2024-09-20 | 112.88 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 2.76 | 0.00 | - | 115 | 1,094 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
