UK markets open in 4 hours 48 minutes
NIKKEI 225
37,739.40 -720.68 (-1.87%) HANG SENG
17,210.29 +9.02 (+0.05%) CRUDE OIL
82.64 -0.17 (-0.21%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,496.25 -2,012.25 (-3.76%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 478 | 2024-05-17 | 45.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 6 | 1,186 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 391 | 2024-07-19 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 270 | 2024-08-16 | 41.70 | 0.00 | - | 91 | 0 |
| 1.00 | 0.00 | - | 16 | 206 | 2024-09-20 | 40.90 | 0.00 | - | 23 | 0 |
| 1.06 | 0.00 | - | 1 | 432 | 2024-09-30 | 41.75 | 0.00 | - | 25 | 0 |
| 1.24 | 0.00 | - | 170 | 377 | 2024-10-18 | 41.75 | 0.00 | - | 80 | 0 |
| 1.94 | 0.00 | - | 1 | 566 | 2024-11-15 | 41.85 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 71 | 1,624 | 2024-12-20 | 41.90 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 107 | 2024-12-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 5,291 | 2025-01-17 | 80.25 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 277 | 280 | 2025-03-31 | - | - | - | - | - |
| 6.25 | 0.00 | - | 9 | 188 | 2025-06-20 | - | - | - | - | - |
| 3.53 | 0.00 | - | 4 | 20 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.