SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 567 | 2024-08-16 | 41.70 | 0.00 | - | 91 | 0 |
| 0.04 | +0.01 | +33.33% | 9 | 9 | 2024-08-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 46 | 2024-08-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2,509 | 2024-09-20 | 40.90 | 0.00 | - | 23 | 0 |
| 0.45 | 0.00 | - | 5 | 395 | 2024-09-30 | 41.75 | 0.00 | - | 25 | 0 |
| 0.24 | 0.00 | - | 167 | 454 | 2024-10-18 | 47.05 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 5 | 6,540 | 2024-11-15 | 41.37 | 0.00 | - | 6 | 0 |
| 0.98 | +0.08 | +8.89% | 3 | 4,298 | 2024-12-20 | 41.90 | 0.00 | - | 1 | 0 |
| 1.12 | -0.21 | -15.79% | 1 | 505 | 2024-12-31 | - | - | - | - | - |
| 1.35 | +0.12 | +9.76% | 12 | 16,533 | 2025-01-17 | 80.25 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 319 | 2025-03-31 | - | - | - | - | - |
| 3.59 | 0.00 | - | 11 | 962 | 2025-06-20 | 45.15 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 1 | 129 | 2025-06-30 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 51 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 0 |
| 13.82 | 0.00 | - | 1 | 60 | 2026-06-18 | 38.72 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.