UK markets close in 32 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.69+0.65 (+0.30%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-504782024-05-1745.800.00-10
0.140.00-61,1862024-06-21-----
0.300.00-303912024-07-19-----
0.630.00-52702024-08-1641.700.00-910
1.000.00-162062024-09-2040.900.00-230
1.060.00-14322024-09-3041.750.00-250
1.240.00-1703772024-10-1841.750.00-800
1.940.00-15662024-11-1541.850.00-10
2.210.00-711,6242024-12-2041.900.00-10
2.350.00-11072024-12-31-----
2.850.00-45,2912025-01-1780.250.00-20
3.950.00-2772802025-03-31-----
6.250.00-91882025-06-20-----
3.530.00-4202026-01-1645.700.00-10
15.050.00-552026-06-18-----