SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00090000 | 2022-12-30 1:21PM EST | 2023-03-17 | 80.20 | 87.90 | 91.60 | 0.00 | - | 8 | 28 | 194.68% |
| GLD230616C00090000 | 2023-01-04 2:21PM EST | 2023-06-16 | 83.85 | 82.20 | 87.00 | 0.00 | - | 2 | 4 | 61.08% |
| GLD240119C00090000 | 2022-12-01 9:45AM EST | 2024-01-19 | 81.53 | 81.00 | 86.00 | 0.00 | - | 2 | 4 | 47.75% |
| GLD250117C00090000 | 2022-10-25 8:48AM EST | 2025-01-17 | 72.75 | 77.50 | 82.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00090000 | 2022-11-28 12:13PM EST | 2023-03-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 120 | 254 | 64.06% |
| GLD230331P00090000 | 2022-12-29 3:18PM EST | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 210 | 54.69% |
| GLD230616P00090000 | 2023-02-07 9:38AM EST | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 16,966 | 25.00% |
| GLD230630P00090000 | 2023-01-12 10:50AM EST | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 58 | 25.00% |
| GLD230915P00090000 | 2023-01-24 11:24AM EST | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD230929P00090000 | 2023-01-25 9:30AM EST | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 264 | 12.50% |
| GLD240119P00090000 | 2023-02-03 1:43PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
© 2023 Yahoo. All rights reserved.
