UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.18-1.52 (-0.95%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221118C000900002022-08-11 12:37PM EDT2022-11-1877.2577.0577.15+3.15+4.25%219185.45%
GLD221216C000900002022-07-11 3:44PM EDT2022-12-1672.3578.2578.400.00--11154.32%
GLD230120C000900002021-11-15 10:33AM EDT2023-01-2083.900.000.000.00-1270.00%
GLD230616C000900002022-07-12 3:21PM EDT2023-06-1673.0578.2579.350.00--184.32%
GLD240119C000900002022-07-19 3:08PM EDT2024-01-1973.5579.7080.550.00--265.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221118P000900002022-07-08 10:33AM EDT2022-11-180.070.020.030.00--2759.77%
GLD221216P000900002022-07-05 10:27AM EDT2022-12-160.110.040.060.00--550.59%
GLD230120P000900002022-08-11 10:16AM EDT2023-01-200.050.030.06-0.01-16.67%40424,12442.38%