UK markets close in 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.58+0.99 (+0.45%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517C000900002024-03-05 12:18PM EDT2024-05-17107.72123.10123.300.00-42170.00%
GLD240621C000900002024-04-05 3:35PM EDT2024-06-21125.85130.90131.150.00-2142103.42%
GLD240920C000900002024-02-20 11:01AM EDT2024-09-20100.25113.65114.300.00-110.00%
GLD241220C000900002024-04-17 9:42AM EDT2024-12-20133.90132.65133.100.00-1471.95%
GLD250117C000900002024-03-04 3:35PM EDT2025-01-17109.70125.15126.250.00-1100.00%
GLD260116C000900002023-11-27 2:36PM EDT2026-01-16104.00107.00110.850.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517P000900002023-09-18 1:18PM EDT2024-05-170.010.000.030.00-88220103.13%
GLD240621P000900002024-01-22 2:49PM EDT2024-06-210.010.000.010.00-17626864.06%
GLD240920P000900002024-03-05 12:26PM EDT2024-09-200.020.000.010.00--5043.75%
GLD241115P000900002024-01-24 2:01PM EDT2024-11-150.020.010.040.00--342.77%
GLD241220P000900002024-03-28 3:37PM EDT2024-12-200.020.000.010.00-509235.16%
GLD250117P000900002024-03-25 9:30AM EDT2025-01-170.020.010.020.00-206035.16%
GLD250620P000900002024-04-09 11:45AM EDT2025-06-200.040.020.060.00-145231.25%