SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:90.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221118C00090000 | 2022-08-11 12:37PM EDT | 2022-11-18 | 77.25 | 77.05 | 77.15 | +3.15 | +4.25% | 21 | 9 | 185.45% |
| GLD221216C00090000 | 2022-07-11 3:44PM EDT | 2022-12-16 | 72.35 | 78.25 | 78.40 | 0.00 | - | - | 11 | 154.32% |
| GLD230120C00090000 | 2021-11-15 10:33AM EDT | 2023-01-20 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| GLD230616C00090000 | 2022-07-12 3:21PM EDT | 2023-06-16 | 73.05 | 78.25 | 79.35 | 0.00 | - | - | 1 | 84.32% |
| GLD240119C00090000 | 2022-07-19 3:08PM EDT | 2024-01-19 | 73.55 | 79.70 | 80.55 | 0.00 | - | - | 2 | 65.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221118P00090000 | 2022-07-08 10:33AM EDT | 2022-11-18 | 0.07 | 0.02 | 0.03 | 0.00 | - | - | 27 | 59.77% |
| GLD221216P00090000 | 2022-07-05 10:27AM EDT | 2022-12-16 | 0.11 | 0.04 | 0.06 | 0.00 | - | - | 5 | 50.59% |
| GLD230120P00090000 | 2022-08-11 10:16AM EDT | 2023-01-20 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 404 | 24,124 | 42.38% |
© 2022 Yahoo. All rights reserved.
