UK markets close in 4 hours 44 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.93 +0.95 (+0.55%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C000900002022-12-30 1:21PM EST2023-03-1780.2087.9091.600.00-828194.68%
GLD230616C000900002023-01-04 2:21PM EST2023-06-1683.8582.2087.000.00-2461.08%
GLD240119C000900002022-12-01 9:45AM EST2024-01-1981.5381.0086.000.00-2447.75%
GLD250117C000900002022-10-25 8:48AM EST2025-01-1772.7577.5082.500.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P000900002022-11-28 12:13PM EST2023-03-170.020.000.010.00-12025464.06%
GLD230331P000900002022-12-29 3:18PM EST2023-03-310.010.000.010.00-16621054.69%
GLD230616P000900002023-02-07 9:38AM EST2023-06-160.010.000.000.00-10016,96625.00%
GLD230630P000900002023-01-12 10:50AM EST2023-06-300.020.000.000.00--5825.00%
GLD230915P000900002023-01-24 11:24AM EST2023-09-150.030.000.000.00-2012.50%
GLD230929P000900002023-01-25 9:30AM EST2023-09-290.030.000.000.00-8826412.50%
GLD240119P000900002023-02-03 1:43PM EST2024-01-190.040.000.000.00-24212.50%