UK Markets open in 7 hrs 12 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.29 -0.12 (-0.07%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C000950002022-07-29 8:45AM EST2023-03-1770.1573.0573.150.00--110.00%
GLD230616C000950002022-08-11 10:30AM EST2023-06-1673.7573.6574.10+73.75-3190.00%
GLD240119C000950002021-11-04 1:09PM EST2024-01-1973.1970.5074.850.00--20.00%
Putsfor17 March 2023