UK Markets open in 7 hrs 12 mins
NIKKEI 225
27,462.20 -144.26 (-0.52%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.44 -0.03 (-0.04%) GOLD FUTURES
1,886.30 -4.40 (-0.23%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,015.73 -361.93 (-1.87%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00095000 | 2022-07-29 8:45AM EST | 2023-03-17 | 70.15 | 73.05 | 73.15 | 0.00 | - | - | 11 | 0.00% |
| GLD230616C00095000 | 2022-08-11 10:30AM EST | 2023-06-16 | 73.75 | 73.65 | 74.10 | +73.75 | - | 31 | 9 | 0.00% |
| GLD240119C00095000 | 2021-11-04 1:09PM EST | 2024-01-19 | 73.19 | 70.50 | 74.85 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 March 2023
© 2023 Yahoo. All rights reserved.
