UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.84 +0.17 (+0.11%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221216C000950002022-08-11 10:56AM EDT2022-12-1672.8572.3072.40+2.26+3.20%9227156.80%
GLD230120C000950002021-11-09 11:06AM EDT2023-01-2075.1071.4071.850.00-118126.65%
GLD230317C000950002022-07-29 9:45AM EDT2023-03-1770.1573.0573.150.00--11109.56%
GLD230616C000950002022-08-11 11:30AM EDT2023-06-1673.7573.6574.10+73.75-31990.83%
GLD240119C000950002021-11-04 2:09PM EDT2024-01-1973.1970.5074.850.00--264.18%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221118P000950002022-08-04 3:58PM EDT2022-11-180.030.020.030.00-2311050.00%
GLD221216P000950002022-08-11 9:44AM EDT2022-12-160.040.040.060.00-1239443.36%
GLD230120P000950002022-08-11 9:44AM EDT2023-01-200.050.030.07+0.01+25.00%478736.72%