SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216C00095000 | 2022-08-11 10:56AM EDT | 2022-12-16 | 72.85 | 72.30 | 72.40 | +2.26 | +3.20% | 9 | 227 | 156.80% |
| GLD230120C00095000 | 2021-11-09 11:06AM EDT | 2023-01-20 | 75.10 | 71.40 | 71.85 | 0.00 | - | 1 | 18 | 126.65% |
| GLD230317C00095000 | 2022-07-29 9:45AM EDT | 2023-03-17 | 70.15 | 73.05 | 73.15 | 0.00 | - | - | 11 | 109.56% |
| GLD230616C00095000 | 2022-08-11 11:30AM EDT | 2023-06-16 | 73.75 | 73.65 | 74.10 | +73.75 | - | 31 | 9 | 90.83% |
| GLD240119C00095000 | 2021-11-04 2:09PM EDT | 2024-01-19 | 73.19 | 70.50 | 74.85 | 0.00 | - | - | 2 | 64.18% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221118P00095000 | 2022-08-04 3:58PM EDT | 2022-11-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 110 | 50.00% |
| GLD221216P00095000 | 2022-08-11 9:44AM EDT | 2022-12-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 123 | 94 | 43.36% |
| GLD230120P00095000 | 2022-08-11 9:44AM EDT | 2023-01-20 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 4 | 787 | 36.72% |
© 2022 Yahoo. All rights reserved.
