Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD230317C00095000 | 2022-07-29 8:45AM EST | 2023-03-17 | 70.15 | 73.05 | 73.15 | 0.00 | - | - | 11 | 0.00% |
GLD230616C00095000 | 2022-08-11 10:30AM EST | 2023-06-16 | 73.75 | 73.65 | 74.10 | +73.75 | - | 31 | 9 | 0.00% |
GLD240119C00095000 | 2021-11-04 1:09PM EST | 2024-01-19 | 73.19 | 70.50 | 74.85 | 0.00 | - | - | 2 | 0.00% |