SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00095000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 125.20 | 121.65 | 121.95 | 0.00 | - | 1 | 42 | 145.31% |
| GLD240621C00095000 | 2023-09-20 9:43AM EDT | 2024-06-21 | 88.14 | 91.15 | 91.85 | 0.00 | - | 12 | 65 | 0.00% |
| GLD240920C00095000 | 2023-06-23 9:58AM EDT | 2024-09-20 | 89.63 | 91.70 | 92.35 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00095000 | 2023-06-29 10:09AM EDT | 2024-12-20 | 87.69 | 92.20 | 93.55 | 0.00 | - | 2 | 9 | 0.00% |
| GLD250117C00095000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 117.70 | 124.20 | 124.85 | 0.00 | - | 1 | 8 | 68.24% |
| GLD250620C00095000 | 2024-04-16 10:20AM EDT | 2025-06-20 | 128.85 | 124.30 | 127.70 | 0.00 | - | 2 | 3 | 60.49% |
| GLD260116C00095000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 130.93 | 126.00 | 129.90 | 0.00 | - | 2 | 4 | 55.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00095000 | 2023-09-18 1:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 92 | 114.84% |
| GLD240621P00095000 | 2023-06-07 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 181 | 74.22% |
| GLD240920P00095000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 41.41% |
| GLD241115P00095000 | 2024-02-26 2:16PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 37.70% |
| GLD241220P00095000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 176 | 177 | 38.09% |
| GLD250620P00095000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 88 | 264 | 28.71% |
© 2024 Yahoo. All rights reserved.