UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C000950002023-09-20 9:43AM EDT2024-06-2188.1491.1591.850.00-12650.00%
GLD240920C000950002023-06-23 9:58AM EDT2024-09-2089.6391.7092.350.00-210.00%
GLD241220C000950002023-06-29 10:09AM EDT2024-12-2087.6992.2093.550.00-290.00%
GLD250117C000950002024-04-02 12:49PM EDT2025-01-17117.70120.60121.200.00-1846.73%
GLD250620C000950002024-04-16 10:20AM EDT2025-06-20128.85130.65134.550.00-2386.32%
GLD260116C000950002024-04-16 10:20AM EDT2026-01-16130.93132.55136.450.00-2473.91%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P000950002023-06-07 9:35AM EDT2024-06-210.030.000.060.00-88181107.03%
GLD240920P000950002024-04-08 9:32AM EDT2024-09-200.010.000.000.00-4525.00%
GLD241115P000950002024-02-26 2:16PM EDT2024-11-150.020.010.020.00-4440.63%
GLD241220P000950002024-02-09 10:30AM EDT2024-12-200.030.000.050.00-17617740.63%
GLD250117P000950002024-05-20 2:25PM EDT2025-01-170.020.010.020.00-1134.77%
GLD250620P000950002024-05-24 9:30AM EDT2025-06-200.030.010.040.00-4448429.00%