UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.08+1.09 (+4.36%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.13+185.71%776,7122024-06-211.27-1.18-48.16%411,195
0.43+0.22+104.76%72032024-06-281.63-0.55-25.23%10414
0.57+0.27+90.00%651392024-07-051.110.00-6228
0.700.00-5102024-07-121.850.00-54
0.83+0.28+50.91%292,2762024-07-192.12-0.52-19.70%11662
1.05+0.25+31.25%8232024-07-262.15-0.67-23.76%56
1.42+0.49+52.69%322,2882024-08-162.970.00-4306
2.35+0.51+27.72%824312024-09-202.810.00-7870
2.780.00-5322024-11-154.090.00-119
3.40-0.10-2.86%42,3942024-12-203.950.00-4110
3.750.00-12322025-01-174.100.00-226
7.000.00--32026-01-166.900.00-310