The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 94 | 2024-08-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 2 | 2,363 | 2024-08-16 | 3.20 | 0.00 | - | 10 | 298 |
| 0.87 | 0.00 | - | - | 20 | 2024-08-23 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 22 | 2024-08-30 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 44 | 638 | 2024-09-20 | 5.95 | +1.50 | +33.71% | 5 | 834 |
| 0.85 | -0.11 | -11.46% | 5 | 59 | 2024-11-15 | 5.10 | 0.00 | - | 119 | 154 |
| 1.35 | 0.00 | - | 1 | 3,081 | 2024-12-20 | 6.65 | 0.00 | - | 20 | 101 |
| 1.40 | 0.00 | - | 1 | 83 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 27 |
| 3.75 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.55 | +1.10 | +14.77% | 1 | 7 |
© 2024 Yahoo. All rights reserved.