The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 60 | 40 |
| 6.00 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.38 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | - | 6 |
| 4.84 | 0.00 | - | 1 | 649 | 2024-06-21 | 0.18 | 0.00 | - | 5 | 2,200 |
| 6.89 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 2 | 478 |
| 7.53 | 0.00 | - | 2 | 611 | 2024-09-20 | 0.81 | 0.00 | - | 860 | 839 |
| 6.45 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.