The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 1 | 31 |
| 4.10 | 0.00 | - | - | 2 | 2024-08-09 | 0.07 | 0.00 | - | 3 | 12 |
| 4.23 | 0.00 | - | 2 | 901 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-08-23 | 0.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 0.45 | +0.14 | +45.16% | 6 | 10 |
| 4.00 | 0.00 | - | 1 | 299 | 2024-09-20 | 0.69 | +0.02 | +2.99% | 30 | 185 |
| - | - | - | - | - | 2024-11-15 | 1.16 | +0.11 | +10.48% | 5 | 26 |
| 6.36 | 0.00 | - | 40 | 80 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 2025-06-20 | 2.22 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.