UK markets close in 2 hours 19 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.22-0.38 (-1.76%)
At close: 04:00PM EDT
21.68 +0.46 (+2.17%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621C000100002024-05-01 3:32PM EDT2024-06-2110.100.000.000.00-3160.00%
GPS240719C000100002024-04-04 3:22PM EDT2024-07-1915.209.5511.800.00-11162.11%
GPS240920C000100002024-05-06 2:33PM EDT2024-09-2012.240.000.000.00-29070.00%
GPS250117C000100002024-05-20 9:58AM EDT2025-01-1711.850.000.000.00-21,0100.00%
GPS260116C000100002024-05-10 1:42PM EDT2026-01-1613.730.000.000.00-2820.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000100002024-04-23 12:14PM EDT2024-06-210.060.000.000.00-982650.00%
GPS240920P000100002024-04-26 2:30PM EDT2024-09-200.150.000.000.00-21,20725.00%
GPS250117P000100002024-05-14 11:23AM EDT2025-01-170.320.000.000.00-3404,14225.00%
GPS260116P000100002024-04-25 10:08AM EDT2026-01-161.030.000.000.00-23312.50%