The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00010000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 10.95 | 9.40 | 11.55 | 0.00 | - | 20 | 16 | 127.34% |
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 2024-07-19 | 15.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 90.23% |
| GPS240920C00010000 | 2024-02-28 12:51PM EDT | 2024-09-20 | 9.63 | 16.55 | 17.75 | 0.00 | - | 1 | 907 | 328.13% |
| GPS250117C00010000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 11.50 | 11.45 | 11.85 | +0.04 | +0.35% | 1 | 1,017 | 64.36% |
| GPS260116C00010000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 11.05 | 11.70 | 12.45 | 0.00 | - | 2 | 82 | 53.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00010000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.68 | 0.00 | - | 9 | 826 | 145.51% |
| GPS240920P00010000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.13 | +0.03 | +25.00% | 2 | 1,209 | 66.21% |
| GPS250117P00010000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 4,472 | 62.99% |
| GPS260116P00010000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 1.03 | 0.89 | 0.96 | 0.00 | - | 2 | 33 | 58.74% |
© 2024 Yahoo. All rights reserved.