The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230406C00010000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.19 | 0.18 | 0.21 | +0.13 | +216.67% | 364 | 225 | 40.63% |
| GPS230414C00010000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.33 | 0.30 | 0.36 | +0.17 | +106.25% | 343 | 1,056 | 44.92% |
| GPS230421C00010000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.41 | 0.40 | 0.42 | +0.20 | +95.24% | 5,032 | 15,813 | 42.77% |
| GPS230428C00010000 | 2023-03-31 2:39PM EDT | 2023-04-28 | 0.46 | 0.47 | 0.52 | +0.16 | +53.33% | 134 | 153 | 46.00% |
| GPS230505C00010000 | 2023-03-31 3:38PM EDT | 2023-05-05 | 0.54 | 0.54 | 0.60 | +0.15 | +38.46% | 24 | 27 | 47.56% |
| GPS230519C00010000 | 2023-03-31 3:47PM EDT | 2023-05-19 | 0.68 | 0.69 | 0.74 | +0.18 | +36.00% | 53 | 115 | 49.71% |
| GPS230616C00010000 | 2023-03-31 2:29PM EDT | 2023-06-16 | 0.95 | 0.99 | 1.01 | +0.34 | +55.74% | 22 | 174 | 53.81% |
| GPS230915C00010000 | 2023-03-31 3:23PM EDT | 2023-09-15 | 1.38 | 1.36 | 1.43 | +0.22 | +18.97% | 2,076 | 376 | 51.07% |
| GPS240119C00010000 | 2023-03-31 3:06PM EDT | 2024-01-19 | 1.79 | 1.75 | 1.83 | +0.24 | +15.48% | 30 | 3,996 | 50.98% |
| GPS250117C00010000 | 2023-03-31 3:54PM EDT | 2025-01-17 | 2.50 | 2.47 | 2.69 | +0.59 | +30.89% | 16 | 342 | 50.73% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230406P00010000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.30 | 0.25 | 0.30 | -0.68 | -69.39% | 133 | 39 | 62.89% |
| GPS230414P00010000 | 2023-03-31 2:26PM EDT | 2023-04-14 | 0.47 | 0.38 | 0.44 | -0.84 | -64.12% | 42 | 24 | 57.03% |
| GPS230421P00010000 | 2023-03-31 2:24PM EDT | 2023-04-21 | 0.55 | 0.47 | 0.52 | -0.22 | -28.57% | 1,025 | 1,479 | 55.08% |
| GPS230428P00010000 | 2023-03-31 3:37PM EDT | 2023-04-28 | 0.59 | 0.53 | 0.60 | -0.23 | -28.05% | 13 | 11 | 53.91% |
| GPS230505P00010000 | 2023-03-29 12:52PM EDT | 2023-05-05 | 1.20 | 0.61 | 0.68 | 0.00 | - | 1 | 8 | 54.49% |
| GPS230519P00010000 | 2023-03-31 12:59PM EDT | 2023-05-19 | 0.74 | 0.72 | 0.78 | -0.24 | -24.49% | 15 | 35 | 53.13% |
| GPS230616P00010000 | 2023-03-31 10:54AM EDT | 2023-06-16 | 1.11 | 0.97 | 1.04 | -0.39 | -26.00% | 3 | 1,601 | 56.35% |
| GPS230915P00010000 | 2023-03-31 12:26PM EDT | 2023-09-15 | 1.42 | 1.41 | 1.48 | -0.47 | -24.87% | 1 | 70 | 54.49% |
| GPS240119P00010000 | 2023-03-31 1:22PM EDT | 2024-01-19 | 1.95 | 1.87 | 1.93 | -0.29 | -12.95% | 11 | 8,594 | 54.15% |
| GPS250117P00010000 | 2023-03-29 12:52PM EDT | 2025-01-17 | 3.05 | 2.59 | 2.76 | 0.00 | - | 2 | 150 | 51.27% |
© 2023 Yahoo. All rights reserved.
