UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.04+0.53 (+5.57%)
At close: 04:00PM EDT
10.05 +0.01 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230406C000100002023-03-31 3:54PM EDT2023-04-060.190.180.21+0.13+216.67%36422540.63%
GPS230414C000100002023-03-31 3:59PM EDT2023-04-140.330.300.36+0.17+106.25%3431,05644.92%
GPS230421C000100002023-03-31 3:59PM EDT2023-04-210.410.400.42+0.20+95.24%5,03215,81342.77%
GPS230428C000100002023-03-31 2:39PM EDT2023-04-280.460.470.52+0.16+53.33%13415346.00%
GPS230505C000100002023-03-31 3:38PM EDT2023-05-050.540.540.60+0.15+38.46%242747.56%
GPS230519C000100002023-03-31 3:47PM EDT2023-05-190.680.690.74+0.18+36.00%5311549.71%
GPS230616C000100002023-03-31 2:29PM EDT2023-06-160.950.991.01+0.34+55.74%2217453.81%
GPS230915C000100002023-03-31 3:23PM EDT2023-09-151.381.361.43+0.22+18.97%2,07637651.07%
GPS240119C000100002023-03-31 3:06PM EDT2024-01-191.791.751.83+0.24+15.48%303,99650.98%
GPS250117C000100002023-03-31 3:54PM EDT2025-01-172.502.472.69+0.59+30.89%1634250.73%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230406P000100002023-03-31 3:59PM EDT2023-04-060.300.250.30-0.68-69.39%1333962.89%
GPS230414P000100002023-03-31 2:26PM EDT2023-04-140.470.380.44-0.84-64.12%422457.03%
GPS230421P000100002023-03-31 2:24PM EDT2023-04-210.550.470.52-0.22-28.57%1,0251,47955.08%
GPS230428P000100002023-03-31 3:37PM EDT2023-04-280.590.530.60-0.23-28.05%131153.91%
GPS230505P000100002023-03-29 12:52PM EDT2023-05-051.200.610.680.00-1854.49%
GPS230519P000100002023-03-31 12:59PM EDT2023-05-190.740.720.78-0.24-24.49%153553.13%
GPS230616P000100002023-03-31 10:54AM EDT2023-06-161.110.971.04-0.39-26.00%31,60156.35%
GPS230915P000100002023-03-31 12:26PM EDT2023-09-151.421.411.48-0.47-24.87%17054.49%
GPS240119P000100002023-03-31 1:22PM EDT2024-01-191.951.871.93-0.29-12.95%118,59454.15%
GPS250117P000100002023-03-29 12:52PM EDT2025-01-173.052.592.760.00-215051.27%