The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816C00010000 | 2024-07-09 10:15AM EDT | 2024-08-16 | 13.64 | 9.30 | 12.85 | 0.00 | - | 1 | 0 | 379.69% |
| GPS240920C00010000 | 2024-07-25 9:35AM EDT | 2024-09-20 | 11.33 | 11.45 | 11.65 | 0.00 | - | 1 | 857 | 112.89% |
| GPS250117C00010000 | 2024-07-25 2:16PM EDT | 2025-01-17 | 11.53 | 11.60 | 12.20 | 0.00 | - | 8 | 957 | 89.36% |
| GPS260116C00010000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 19.24 | 12.90 | 16.60 | 0.00 | - | 4 | 83 | 114.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00010000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 1,207 | 99.80% |
| GPS250117P00010000 | 2024-07-18 10:43AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.22 | 0.00 | - | 1 | 4,192 | 67.97% |
| GPS260116P00010000 | 2024-05-31 1:49PM EDT | 2026-01-16 | 0.70 | 0.42 | 0.96 | 0.00 | - | 1,591 | 1,537 | 57.62% |
© 2024 Yahoo. All rights reserved.