UK markets close in 3 hours 38 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.23+0.41 (+4.18%)
At close: 04:00PM EDT
10.25 +0.02 (+0.20%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230922C000100002023-09-21 3:57PM EDT2023-09-220.270.000.000.00-1,2019320.00%
GPS230929C000100002023-09-21 3:52PM EDT2023-09-290.410.000.000.00-291550.00%
GPS231006C000100002023-09-21 2:30PM EDT2023-10-060.540.000.000.00-1071410.00%
GPS231020C000100002023-09-21 3:59PM EDT2023-10-200.640.000.000.00-1242,4090.00%
GPS231027C000100002023-09-21 2:22PM EDT2023-10-270.700.000.000.00-594520.00%
GPS231117C000100002023-09-21 9:30AM EDT2023-11-170.610.000.000.00-1490.00%
GPS231215C000100002023-09-21 3:36PM EDT2023-12-151.140.000.000.00-331,2580.00%
GPS240119C000100002023-09-21 3:54PM EDT2024-01-191.220.000.000.00-945,9510.00%
GPS240315C000100002023-09-19 3:00PM EDT2024-03-151.260.000.000.00-31900.00%
GPS240621C000100002023-09-20 11:07AM EDT2024-06-211.580.000.000.00-52270.00%
GPS240920C000100002023-09-20 2:01PM EDT2024-09-201.800.000.000.00-1001530.00%
GPS250117C000100002023-09-21 2:51PM EDT2025-01-172.400.000.000.00-51,1370.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230922P000100002023-09-21 3:56PM EDT2023-09-220.040.000.000.00-7472,64312.50%
GPS230929P000100002023-09-21 3:56PM EDT2023-09-290.200.000.000.00-3143076.25%
GPS231006P000100002023-09-21 2:42PM EDT2023-10-060.280.000.000.00-16843.13%
GPS231013P000100002023-09-21 3:19PM EDT2023-10-130.380.000.000.00-2653.13%
GPS231020P000100002023-09-21 3:04PM EDT2023-10-200.420.000.000.00-372573.13%
GPS231027P000100002023-09-21 3:39PM EDT2023-10-270.510.000.000.00-7498083.13%
GPS231117P000100002023-09-21 3:53PM EDT2023-11-170.710.000.000.00-1801,0091.56%
GPS231215P000100002023-09-21 3:24PM EDT2023-12-150.870.000.000.00-2101,6941.56%
GPS240119P000100002023-09-21 3:18PM EDT2024-01-191.020.000.000.00-138,3971.56%
GPS240315P000100002023-09-21 3:18PM EDT2024-03-151.230.000.000.00-13451.56%
GPS240621P000100002023-09-19 9:33AM EDT2024-06-211.540.000.000.00-88190.78%
GPS240920P000100002023-09-20 3:41PM EDT2024-09-201.900.000.000.00-14970.78%
GPS250117P000100002023-09-19 11:41AM EDT2025-01-172.110.000.000.00-102,9300.78%