The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230922C00010000 | 2023-09-21 3:57PM EDT | 2023-09-22 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,201 | 932 | 0.00% |
| GPS230929C00010000 | 2023-09-21 3:52PM EDT | 2023-09-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 155 | 0.00% |
| GPS231006C00010000 | 2023-09-21 2:30PM EDT | 2023-10-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 107 | 141 | 0.00% |
| GPS231020C00010000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 124 | 2,409 | 0.00% |
| GPS231027C00010000 | 2023-09-21 2:22PM EDT | 2023-10-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 452 | 0.00% |
| GPS231117C00010000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| GPS231215C00010000 | 2023-09-21 3:36PM EDT | 2023-12-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 33 | 1,258 | 0.00% |
| GPS240119C00010000 | 2023-09-21 3:54PM EDT | 2024-01-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 94 | 5,951 | 0.00% |
| GPS240315C00010000 | 2023-09-19 3:00PM EDT | 2024-03-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| GPS240621C00010000 | 2023-09-20 11:07AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 0.00% |
| GPS240920C00010000 | 2023-09-20 2:01PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 153 | 0.00% |
| GPS250117C00010000 | 2023-09-21 2:51PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,137 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230922P00010000 | 2023-09-21 3:56PM EDT | 2023-09-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 747 | 2,643 | 12.50% |
| GPS230929P00010000 | 2023-09-21 3:56PM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 314 | 307 | 6.25% |
| GPS231006P00010000 | 2023-09-21 2:42PM EDT | 2023-10-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 3.13% |
| GPS231013P00010000 | 2023-09-21 3:19PM EDT | 2023-10-13 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| GPS231020P00010000 | 2023-09-21 3:04PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 257 | 3.13% |
| GPS231027P00010000 | 2023-09-21 3:39PM EDT | 2023-10-27 | 0.51 | 0.00 | 0.00 | 0.00 | - | 749 | 808 | 3.13% |
| GPS231117P00010000 | 2023-09-21 3:53PM EDT | 2023-11-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 180 | 1,009 | 1.56% |
| GPS231215P00010000 | 2023-09-21 3:24PM EDT | 2023-12-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 210 | 1,694 | 1.56% |
| GPS240119P00010000 | 2023-09-21 3:18PM EDT | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 8,397 | 1.56% |
| GPS240315P00010000 | 2023-09-21 3:18PM EDT | 2024-03-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 1.56% |
| GPS240621P00010000 | 2023-09-19 9:33AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 819 | 0.78% |
| GPS240920P00010000 | 2023-09-20 3:41PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 0.78% |
| GPS250117P00010000 | 2023-09-19 11:41AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 2,930 | 0.78% |
© 2023 Yahoo. All rights reserved.
