UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.04+0.53 (+5.57%)
At close: 04:00PM EDT
10.05 +0.01 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230406C000110002023-03-31 12:14PM EDT2023-04-060.030.000.02-0.02-40.00%53553.13%
GPS230414C000110002023-03-31 3:29PM EDT2023-04-140.060.050.06+0.05+500.00%2554844.14%
GPS230421C000110002023-03-31 2:41PM EDT2023-04-210.100.100.11+0.05+100.00%542,03843.75%
GPS230428C000110002023-03-31 12:26PM EDT2023-04-280.150.140.19+0.04+36.36%247647.27%
GPS230505C000110002023-03-31 11:37AM EDT2023-05-050.160.190.24+0.05+45.45%12247.07%
GPS230519C000110002023-03-31 3:31PM EDT2023-05-190.330.290.34+0.13+65.00%1021847.46%
GPS230616C000110002023-03-31 1:00PM EDT2023-06-160.570.540.60+0.16+39.02%4644451.07%
GPS230915C000110002023-03-31 2:34PM EDT2023-09-150.970.951.02+0.16+19.75%335150.05%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230406P000110002023-03-27 3:05PM EDT2023-04-062.101.061.220.00-10110107.42%
GPS230414P000110002023-03-20 12:23PM EDT2023-04-141.721.121.270.00-1418175.39%
GPS230421P000110002023-03-31 12:48PM EDT2023-04-211.221.131.26-0.39-24.22%85,51560.74%
GPS230428P000110002023-03-24 1:36PM EDT2023-04-282.151.201.390.00-23062.70%
GPS230519P000110002023-03-31 12:48PM EDT2023-05-191.371.331.39-0.98-41.70%53851.95%
GPS230616P000110002023-03-31 1:00PM EDT2023-06-161.571.551.61-0.36-18.65%112,54453.91%
GPS230915P000110002023-03-31 12:26PM EDT2023-09-152.001.982.06-0.37-15.61%526452.83%