UK markets open in 4 hours 58 minutes
NIKKEI 225
32,070.51 -244.54 (-0.76%) HANG SENG
17,518.64 +51.74 (+0.30%) CRUDE OIL
91.17 +0.78 (+0.86%) GOLD FUTURES
1,920.10 +0.30 (+0.02%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,603.21 -31.90 (-0.15%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230929C00011000 | 2023-09-26 1:39PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 245 | 291 | 65.63% |
| GPS231006C00011000 | 2023-09-26 1:01PM EDT | 2023-10-06 | 0.12 | 0.07 | 0.10 | +0.01 | +9.09% | 6 | 551 | 53.13% |
| GPS231013C00011000 | 2023-09-26 10:42AM EDT | 2023-10-13 | 0.21 | 0.14 | 0.17 | +0.03 | +16.67% | 3 | 613 | 50.98% |
| GPS231020C00011000 | 2023-09-26 3:53PM EDT | 2023-10-20 | 0.22 | 0.20 | 0.23 | -0.02 | -8.33% | 9 | 10,174 | 49.61% |
| GPS231027C00011000 | 2023-09-26 10:15AM EDT | 2023-10-27 | 0.36 | 0.26 | 0.30 | +0.12 | +50.00% | 10 | 72 | 50.39% |
| GPS231103C00011000 | 2023-09-25 10:03AM EDT | 2023-11-03 | 0.24 | 0.30 | 0.36 | 0.00 | - | 10 | 10 | 50.39% |
| GPS231117C00011000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 0.46 | 0.45 | 0.48 | +0.02 | +4.55% | 2,267 | 636 | 50.39% |
| GPS231215C00011000 | 2023-09-25 11:07AM EDT | 2023-12-15 | 0.66 | 0.68 | 0.73 | 0.00 | - | 2 | 1,656 | 53.52% |
| GPS240119C00011000 | 2023-09-25 12:25PM EDT | 2024-01-19 | 0.82 | 0.75 | 0.84 | 0.00 | - | 139 | 1,884 | 50.68% |
| GPS240315C00011000 | 2023-09-22 3:44PM EDT | 2024-03-15 | 0.93 | 1.10 | 1.12 | 0.00 | - | 1 | 95 | 51.27% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230929P00011000 | 2023-09-26 1:52PM EDT | 2023-09-29 | 0.69 | 0.74 | 0.91 | -0.13 | -15.85% | 1 | 107 | 62.50% |
| GPS231006P00011000 | 2023-09-22 2:14PM EDT | 2023-10-06 | 1.22 | 0.95 | 1.02 | 0.00 | - | 1 | 40 | 69.14% |
| GPS231013P00011000 | 2023-09-25 9:36AM EDT | 2023-10-13 | 1.32 | 1.00 | 1.12 | 0.00 | - | 14 | 22 | 62.89% |
| GPS231020P00011000 | 2023-09-25 2:08PM EDT | 2023-10-20 | 1.01 | 1.09 | 1.14 | 0.00 | - | 1 | 286 | 58.79% |
| GPS231027P00011000 | 2023-09-21 3:49PM EDT | 2023-10-27 | 1.13 | 1.11 | 1.19 | 0.00 | - | 1 | 106 | 54.88% |
| GPS231117P00011000 | 2023-09-21 3:49PM EDT | 2023-11-17 | 1.25 | 1.25 | 1.41 | 0.00 | - | 4 | 49 | 54.79% |
| GPS231215P00011000 | 2023-09-25 2:53PM EDT | 2023-12-15 | 1.47 | 1.47 | 1.57 | 0.00 | - | 200 | 975 | 54.39% |
| GPS240119P00011000 | 2023-09-26 3:57PM EDT | 2024-01-19 | 1.66 | 1.65 | 1.74 | +0.04 | +2.47% | 32 | 953 | 53.13% |
| GPS240315P00011000 | 2023-09-25 12:14PM EDT | 2024-03-15 | 1.82 | 1.84 | 1.93 | 0.00 | - | 2 | 176 | 50.39% |
| GPS240621P00011000 | 2023-09-26 12:12PM EDT | 2024-06-21 | 2.07 | 2.17 | 2.24 | -0.09 | -4.17% | 4 | 7 | 50.34% |
© 2023 Yahoo. All rights reserved.
