UK markets open in 4 hours 58 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.20-0.05 (-0.49%)
At close: 04:00PM EDT
10.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230929C000110002023-09-26 1:39PM EDT2023-09-290.040.020.04+0.01+33.33%24529165.63%
GPS231006C000110002023-09-26 1:01PM EDT2023-10-060.120.070.10+0.01+9.09%655153.13%
GPS231013C000110002023-09-26 10:42AM EDT2023-10-130.210.140.17+0.03+16.67%361350.98%
GPS231020C000110002023-09-26 3:53PM EDT2023-10-200.220.200.23-0.02-8.33%910,17449.61%
GPS231027C000110002023-09-26 10:15AM EDT2023-10-270.360.260.30+0.12+50.00%107250.39%
GPS231103C000110002023-09-25 10:03AM EDT2023-11-030.240.300.360.00-101050.39%
GPS231117C000110002023-09-26 3:59PM EDT2023-11-170.460.450.48+0.02+4.55%2,26763650.39%
GPS231215C000110002023-09-25 11:07AM EDT2023-12-150.660.680.730.00-21,65653.52%
GPS240119C000110002023-09-25 12:25PM EDT2024-01-190.820.750.840.00-1391,88450.68%
GPS240315C000110002023-09-22 3:44PM EDT2024-03-150.931.101.120.00-19551.27%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230929P000110002023-09-26 1:52PM EDT2023-09-290.690.740.91-0.13-15.85%110762.50%
GPS231006P000110002023-09-22 2:14PM EDT2023-10-061.220.951.020.00-14069.14%
GPS231013P000110002023-09-25 9:36AM EDT2023-10-131.321.001.120.00-142262.89%
GPS231020P000110002023-09-25 2:08PM EDT2023-10-201.011.091.140.00-128658.79%
GPS231027P000110002023-09-21 3:49PM EDT2023-10-271.131.111.190.00-110654.88%
GPS231117P000110002023-09-21 3:49PM EDT2023-11-171.251.251.410.00-44954.79%
GPS231215P000110002023-09-25 2:53PM EDT2023-12-151.471.471.570.00-20097554.39%
GPS240119P000110002023-09-26 3:57PM EDT2024-01-191.661.651.74+0.04+2.47%3295353.13%
GPS240315P000110002023-09-25 12:14PM EDT2024-03-151.821.841.930.00-217650.39%
GPS240621P000110002023-09-26 12:12PM EDT2024-06-212.072.172.24-0.09-4.17%4750.34%