Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS230406C00011000 | 2023-03-31 12:14PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 5 | 35 | 53.13% |
GPS230414C00011000 | 2023-03-31 3:29PM EDT | 2023-04-14 | 0.06 | 0.05 | 0.06 | +0.05 | +500.00% | 255 | 48 | 44.14% |
GPS230421C00011000 | 2023-03-31 2:41PM EDT | 2023-04-21 | 0.10 | 0.10 | 0.11 | +0.05 | +100.00% | 54 | 2,038 | 43.75% |
GPS230428C00011000 | 2023-03-31 12:26PM EDT | 2023-04-28 | 0.15 | 0.14 | 0.19 | +0.04 | +36.36% | 24 | 76 | 47.27% |
GPS230505C00011000 | 2023-03-31 11:37AM EDT | 2023-05-05 | 0.16 | 0.19 | 0.24 | +0.05 | +45.45% | 1 | 22 | 47.07% |
GPS230519C00011000 | 2023-03-31 3:31PM EDT | 2023-05-19 | 0.33 | 0.29 | 0.34 | +0.13 | +65.00% | 10 | 218 | 47.46% |
GPS230616C00011000 | 2023-03-31 1:00PM EDT | 2023-06-16 | 0.57 | 0.54 | 0.60 | +0.16 | +39.02% | 46 | 444 | 51.07% |
GPS230915C00011000 | 2023-03-31 2:34PM EDT | 2023-09-15 | 0.97 | 0.95 | 1.02 | +0.16 | +19.75% | 33 | 51 | 50.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS230406P00011000 | 2023-03-27 3:05PM EDT | 2023-04-06 | 2.10 | 1.06 | 1.22 | 0.00 | - | 10 | 110 | 107.42% |
GPS230414P00011000 | 2023-03-20 12:23PM EDT | 2023-04-14 | 1.72 | 1.12 | 1.27 | 0.00 | - | 14 | 181 | 75.39% |
GPS230421P00011000 | 2023-03-31 12:48PM EDT | 2023-04-21 | 1.22 | 1.13 | 1.26 | -0.39 | -24.22% | 8 | 5,515 | 60.74% |
GPS230428P00011000 | 2023-03-24 1:36PM EDT | 2023-04-28 | 2.15 | 1.20 | 1.39 | 0.00 | - | 2 | 30 | 62.70% |
GPS230519P00011000 | 2023-03-31 12:48PM EDT | 2023-05-19 | 1.37 | 1.33 | 1.39 | -0.98 | -41.70% | 5 | 38 | 51.95% |
GPS230616P00011000 | 2023-03-31 1:00PM EDT | 2023-06-16 | 1.57 | 1.55 | 1.61 | -0.36 | -18.65% | 1 | 12,544 | 53.91% |
GPS230915P00011000 | 2023-03-31 12:26PM EDT | 2023-09-15 | 2.00 | 1.98 | 2.06 | -0.37 | -15.61% | 52 | 64 | 52.83% |