The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 10.25 | 8.95 | 10.90 | 0.00 | - | 1 | 1 | 174.02% |
| GPS241220C00013000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 14.51 | 8.95 | 13.20 | 0.00 | - | 2 | 6 | 143.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00013000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.44 | 0.00 | - | 12 | 5,312 | 93.16% |
| GPS241220P00013000 | 2024-07-15 3:25PM EDT | 2024-12-20 | 0.26 | 0.19 | 0.36 | 0.00 | - | 10 | 80 | 59.86% |
| GPS250620P00013000 | 2024-07-24 2:29PM EDT | 2025-06-20 | 0.90 | 0.63 | 0.91 | 0.00 | - | 1 | 5 | 55.03% |
© 2024 Yahoo. All rights reserved.