UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.04+0.20 (+2.26%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230324C000130002023-03-22 12:39PM EDT2023-03-240.010.000.020.00-1243325.00%
GPS230331C000130002023-03-17 12:48PM EDT2023-03-310.030.000.030.00-633121.88%
GPS230406C000130002023-03-21 2:13PM EDT2023-04-060.010.000.020.00-129685.94%
GPS230414C000130002023-03-13 12:04PM EDT2023-04-140.080.000.040.00-11176.56%
GPS230421C000130002023-03-22 11:50AM EDT2023-04-210.030.000.020.00-43,40259.38%
GPS230428C000130002023-03-22 9:30AM EDT2023-04-280.040.000.100.00-1370.31%
GPS230519C000130002023-03-23 9:30AM EDT2023-05-190.030.010.05-0.04-57.14%1016850.78%
GPS230616C000130002023-03-23 3:03PM EDT2023-06-160.060.080.090.00-411,42751.37%
GPS230915C000130002023-03-23 12:25PM EDT2023-09-150.250.270.290.00-111750.39%
GPS240119C000130002023-03-24 1:21PM EDT2024-01-190.540.520.56-0.02-3.57%185,10449.12%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230324P000130002023-03-15 3:34PM EDT2023-03-243.253.904.050.00-135343.75%
GPS230331P000130002023-03-24 2:18PM EDT2023-03-313.973.904.05+1.86+88.15%11121.88%
GPS230406P000130002023-03-21 1:36PM EDT2023-04-064.304.054.20+0.85+24.64%214150.00%
GPS230421P000130002023-03-23 3:00PM EDT2023-04-214.254.054.150.00-213399.61%
GPS230616P000130002023-03-23 2:06PM EDT2023-06-164.304.104.200.00-41,90263.48%
GPS230915P000130002023-03-24 12:42PM EDT2023-09-154.434.254.35+0.67+17.82%11,47353.22%
GPS240119P000130002023-03-24 2:30PM EDT2024-01-194.604.554.65+0.10+2.22%56,87551.95%