UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240531C000130002024-05-09 1:05PM EDT2024-05-319.856.308.100.00-11258.59%
GPS240621C000130002024-05-09 10:39AM EDT2024-06-219.757.908.250.00-6062107.81%
GPS240920C000130002024-04-10 9:47AM EDT2024-09-2010.258.9510.900.00-11134.47%
GPS241220C000130002024-05-24 2:15PM EDT2024-12-208.788.608.75-1.01-10.32%2465.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240531P000130002024-05-24 3:54PM EDT2024-05-310.020.000.02+0.01+100.00%467231171.88%
GPS240621P000130002024-05-03 3:23PM EDT2024-06-210.050.020.630.00-97,187144.53%
GPS240920P000130002024-05-21 12:27PM EDT2024-09-200.250.250.280.00-35,31264.45%
GPS241220P000130002024-05-24 11:08AM EDT2024-12-200.550.530.62+0.04+7.84%105160.94%