UK markets open in 6 hours 49 minutes
NIKKEI 225
31,237.94 0.00 (0.00%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.29 +0.06 (+0.07%) GOLD FUTURES
1,838.60 -2.90 (-0.16%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,681.41 -111.58 (-0.49%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006C00013000 | 2023-09-18 11:26AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 21 | 164.06% |
| GPS231013C00013000 | 2023-09-15 11:42AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 90 | 103.91% |
| GPS231020C00013000 | 2023-10-03 11:07AM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 50 | 352 | 63.28% |
| GPS231027C00013000 | 2023-10-02 10:27AM EDT | 2023-10-27 | 0.05 | 0.02 | 0.05 | 0.00 | - | 180 | 112 | 56.64% |
| GPS231103C00013000 | 2023-09-26 9:47AM EDT | 2023-11-03 | 0.07 | 0.03 | 0.07 | 0.00 | - | - | 60 | 53.91% |
| GPS231117C00013000 | 2023-10-02 11:46AM EDT | 2023-11-17 | 0.13 | 0.09 | 0.12 | 0.00 | - | 4 | 1,827 | 53.52% |
| GPS231215C00013000 | 2023-10-03 2:08PM EDT | 2023-12-15 | 0.25 | 0.24 | 0.28 | -0.07 | -21.87% | 4 | 554 | 55.86% |
| GPS240119C00013000 | 2023-10-02 3:13PM EDT | 2024-01-19 | 0.42 | 0.34 | 0.38 | 0.00 | - | 1 | 10,886 | 51.95% |
| GPS240315C00013000 | 2023-10-03 10:58AM EDT | 2024-03-15 | 0.61 | 0.55 | 0.65 | +0.02 | +3.39% | 2 | 33 | 52.64% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006P00013000 | 2023-09-22 9:41AM EDT | 2023-10-06 | 2.90 | 2.67 | 2.84 | 0.00 | - | - | 10 | 192.97% |
| GPS231020P00013000 | 2023-09-26 10:57AM EDT | 2023-10-20 | 2.72 | 2.66 | 2.82 | 0.00 | - | 2 | 14 | 75.78% |
| GPS231215P00013000 | 2023-09-07 9:55AM EDT | 2023-12-15 | 2.21 | 2.85 | 2.99 | 0.00 | - | 16 | 258 | 53.52% |
| GPS240119P00013000 | 2023-10-02 3:59PM EDT | 2024-01-19 | 2.71 | 3.00 | 3.10 | 0.00 | - | 29 | 6,753 | 50.78% |
| GPS240315P00013000 | 2023-09-22 1:52PM EDT | 2024-03-15 | 3.44 | 3.15 | 3.25 | 0.00 | - | 2 | 66 | 48.05% |
| GPS240621P00013000 | 2023-09-28 2:14PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.55 | 0.00 | - | 2 | 2 | 47.71% |
© 2023 Yahoo. All rights reserved.
