UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.63+0.05 (+0.47%)
At close: 04:00PM EDT
10.61 -0.02 (-0.18%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231006C000140002023-09-05 10:03AM EDT2023-10-060.040.000.040.00-33104.69%
GPS231013C000140002023-09-07 10:51AM EDT2023-10-130.040.000.140.00--095.31%
GPS231020C000140002023-09-13 10:28AM EDT2023-10-200.030.000.030.00-312657.81%
GPS231027C000140002023-09-26 11:03AM EDT2023-10-270.030.000.170.00-604070.31%
GPS231117C000140002023-09-29 9:30AM EDT2023-11-170.060.050.100.00-50851.56%
GPS231215C000140002023-09-29 3:57PM EDT2023-12-150.180.160.19+0.01+5.88%541551.56%
GPS240119C000140002023-09-29 3:25PM EDT2024-01-190.240.230.27+0.02+9.09%744949.22%
GPS240315C000140002023-09-20 9:30AM EDT2024-03-150.280.410.450.00-24348.54%
GPS240621C000140002023-09-27 9:52AM EDT2024-06-210.680.670.740.00-1148.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231020P000140002023-09-06 9:41AM EDT2023-10-202.723.403.700.00-1199.61%
GPS231215P000140002023-09-25 9:41AM EDT2023-12-154.303.553.650.00-17656.25%
GPS240119P000140002023-09-18 2:54PM EDT2024-01-194.003.603.900.00-18555.66%
GPS240315P000140002023-09-22 1:50PM EDT2024-03-154.323.753.950.00-22954.10%
GPS240621P000140002023-09-25 11:53AM EDT2024-06-214.303.954.100.00-8947.71%