The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006C00014000 | 2023-09-05 10:03AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 104.69% |
| GPS231013C00014000 | 2023-09-07 10:51AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 0 | 95.31% |
| GPS231020C00014000 | 2023-09-13 10:28AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 126 | 57.81% |
| GPS231027C00014000 | 2023-09-26 11:03AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 40 | 70.31% |
| GPS231117C00014000 | 2023-09-29 9:30AM EDT | 2023-11-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 50 | 8 | 51.56% |
| GPS231215C00014000 | 2023-09-29 3:57PM EDT | 2023-12-15 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 5 | 415 | 51.56% |
| GPS240119C00014000 | 2023-09-29 3:25PM EDT | 2024-01-19 | 0.24 | 0.23 | 0.27 | +0.02 | +9.09% | 7 | 449 | 49.22% |
| GPS240315C00014000 | 2023-09-20 9:30AM EDT | 2024-03-15 | 0.28 | 0.41 | 0.45 | 0.00 | - | 2 | 43 | 48.54% |
| GPS240621C00014000 | 2023-09-27 9:52AM EDT | 2024-06-21 | 0.68 | 0.67 | 0.74 | 0.00 | - | 1 | 1 | 48.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020P00014000 | 2023-09-06 9:41AM EDT | 2023-10-20 | 2.72 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 99.61% |
| GPS231215P00014000 | 2023-09-25 9:41AM EDT | 2023-12-15 | 4.30 | 3.55 | 3.65 | 0.00 | - | 1 | 76 | 56.25% |
| GPS240119P00014000 | 2023-09-18 2:54PM EDT | 2024-01-19 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 85 | 55.66% |
| GPS240315P00014000 | 2023-09-22 1:50PM EDT | 2024-03-15 | 4.32 | 3.75 | 3.95 | 0.00 | - | 2 | 29 | 54.10% |
| GPS240621P00014000 | 2023-09-25 11:53AM EDT | 2024-06-21 | 4.30 | 3.95 | 4.10 | 0.00 | - | 8 | 9 | 47.71% |
© 2023 Yahoo. All rights reserved.
