UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.50-0.89 (-3.81%)
At close: 04:00PM EDT
22.49 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000140002024-04-08 2:22PM EDT2024-04-199.608.258.650.00-100224.22%
GPS240621C000140002024-04-03 2:34PM EDT2024-06-2112.518.259.700.00-24795.90%
GPS240719C000140002024-04-01 9:51AM EDT2024-07-1913.707.9510.350.00-1289.75%
GPS240816C000140002024-03-15 3:05PM EDT2024-08-169.837.808.950.00--270.31%
GPS240920C000140002024-03-18 1:29PM EDT2024-09-2010.858.909.850.00-37777.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000140002024-03-12 11:18AM EDT2024-04-190.080.000.050.00-11,354162.50%
GPS240621P000140002024-04-12 10:26AM EDT2024-06-210.020.040.18-0.03-60.00%26,06866.41%
GPS240920P000140002024-03-18 11:59AM EDT2024-09-200.300.350.380.00-203658.50%