UK markets open in 4 hours 22 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.58+0.16 (+1.70%)
At close: 04:01PM EDT
9.68 +0.10 (+1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230324C000140002023-03-17 12:57PM EDT2023-03-240.010.000.030.00-279203.13%
GPS230331C000140002023-03-21 1:31PM EDT2023-03-310.020.000.03-0.15-88.24%321110.94%
GPS230406C000140002023-03-06 4:09PM EDT2023-04-060.270.000.030.00--187.50%
GPS230414C000140002023-03-09 3:14PM EDT2023-04-140.200.000.060.00-5679.69%
GPS230421C000140002023-03-20 1:30PM EDT2023-04-210.010.000.010.00-41,63953.13%
GPS230428C000140002023-03-10 1:55PM EDT2023-04-280.080.000.070.00--2665.63%
GPS230616C000140002023-03-21 1:06PM EDT2023-06-160.080.070.080.00-121,82350.39%
GPS230915C000140002023-03-21 3:53PM EDT2023-09-150.250.250.270.00-238249.32%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230324P000140002023-03-09 4:03PM EDT2023-03-242.204.254.600.00-1242175.00%
GPS230331P000140002023-03-17 11:25AM EDT2023-03-314.364.354.500.00-526493.75%
GPS230406P000140002023-03-16 1:26PM EDT2023-04-064.044.454.600.00-2113126.56%
GPS230421P000140002023-03-16 1:05PM EDT2023-04-214.034.454.600.00-15591.02%
GPS230616P000140002023-03-21 12:48PM EDT2023-06-164.554.504.60+0.15+3.41%150657.42%
GPS230915P000140002023-03-21 12:46PM EDT2023-09-154.704.654.75+0.40+9.30%113252.64%