The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 208.79% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 97.46% |
| GPS241220C00014000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 8.25 | 11.00 | 12.10 | 0.00 | - | 30 | 47 | 171.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00014000 | 2024-07-25 12:12PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 85.94% |
| GPS240920P00014000 | 2024-07-22 2:07PM EDT | 2024-09-20 | 0.13 | 0.05 | 1.00 | 0.00 | - | 14 | 54 | 103.61% |
| GPS241220P00014000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 12.50% |
© 2024 Yahoo. All rights reserved.