UK markets open in 4 hours 22 minutes
NIKKEI 225
27,459.77 +514.10 (+1.91%) HANG SENG
19,643.49 +384.73 (+2.00%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,943.40 +2.30 (+0.12%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,097.37 +360.41 (+1.59%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324C00014000 | 2023-03-17 12:57PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 79 | 203.13% |
| GPS230331C00014000 | 2023-03-21 1:31PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | -0.15 | -88.24% | 3 | 21 | 110.94% |
| GPS230406C00014000 | 2023-03-06 4:09PM EDT | 2023-04-06 | 0.27 | 0.00 | 0.03 | 0.00 | - | - | 1 | 87.50% |
| GPS230414C00014000 | 2023-03-09 3:14PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.06 | 0.00 | - | 5 | 6 | 79.69% |
| GPS230421C00014000 | 2023-03-20 1:30PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,639 | 53.13% |
| GPS230428C00014000 | 2023-03-10 1:55PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 26 | 65.63% |
| GPS230616C00014000 | 2023-03-21 1:06PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.08 | 0.00 | - | 12 | 1,823 | 50.39% |
| GPS230915C00014000 | 2023-03-21 3:53PM EDT | 2023-09-15 | 0.25 | 0.25 | 0.27 | 0.00 | - | 23 | 82 | 49.32% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324P00014000 | 2023-03-09 4:03PM EDT | 2023-03-24 | 2.20 | 4.25 | 4.60 | 0.00 | - | 1 | 242 | 175.00% |
| GPS230331P00014000 | 2023-03-17 11:25AM EDT | 2023-03-31 | 4.36 | 4.35 | 4.50 | 0.00 | - | 5 | 264 | 93.75% |
| GPS230406P00014000 | 2023-03-16 1:26PM EDT | 2023-04-06 | 4.04 | 4.45 | 4.60 | 0.00 | - | 21 | 13 | 126.56% |
| GPS230421P00014000 | 2023-03-16 1:05PM EDT | 2023-04-21 | 4.03 | 4.45 | 4.60 | 0.00 | - | 1 | 55 | 91.02% |
| GPS230616P00014000 | 2023-03-21 12:48PM EDT | 2023-06-16 | 4.55 | 4.50 | 4.60 | +0.15 | +3.41% | 1 | 506 | 57.42% |
| GPS230915P00014000 | 2023-03-21 12:46PM EDT | 2023-09-15 | 4.70 | 4.65 | 4.75 | +0.40 | +9.30% | 1 | 132 | 52.64% |
© 2023 Yahoo. All rights reserved.
