The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00014000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 6.15 | 7.60 | 8.50 | 0.00 | - | 3 | 50 | 108.30% |
| GPS240719C00014000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 13.70 | 6.25 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 88.48% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 55.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00014000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.15 | 0.00 | - | 20 | 6,057 | 72.66% |
| GPS240719P00014000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.22 | -0.08 | -33.33% | 2 | 6 | 64.65% |
| GPS240816P00014000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 9 | 1 | 60.06% |
| GPS240920P00014000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.49 | 0.37 | 0.53 | 0.00 | - | 30 | 18 | 63.18% |
© 2024 Yahoo. All rights reserved.