UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.63+0.05 (+0.47%)
At close: 04:00PM EDT
10.61 -0.02 (-0.18%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231006C000150002023-09-18 2:28PM EDT2023-10-060.030.000.120.00-55166.41%
GPS231020C000150002023-09-29 11:07AM EDT2023-10-200.010.000.03-0.01-50.00%1021571.88%
GPS231117C000150002023-09-15 2:32PM EDT2023-11-170.060.020.210.00--1067.97%
GPS231215C000150002023-09-29 3:07PM EDT2023-12-150.100.090.12+0.03+42.86%134852.93%
GPS240119C000150002023-09-29 3:08PM EDT2024-01-190.160.130.190.00-612,46251.17%
GPS240315C000150002023-09-25 12:08PM EDT2024-03-150.230.280.310.00-13648.44%
GPS240621C000150002023-09-29 2:43PM EDT2024-06-210.560.520.57+0.07+14.29%113748.05%
GPS240920C000150002023-09-25 9:40AM EDT2024-09-200.550.730.810.00-12,02848.15%
GPS250117C000150002023-09-29 3:59PM EDT2025-01-171.030.991.07+0.22+27.16%31,09547.56%
GPS260116C000150002023-09-25 3:29PM EDT2026-01-161.471.601.990.00-13050.44%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231215P000150002023-09-01 2:00PM EDT2023-12-153.604.504.650.00-19263.28%
GPS240119P000150002023-09-27 1:02PM EDT2024-01-194.884.554.750.00-111,11257.52%
GPS240315P000150002023-09-08 3:22PM EDT2024-03-154.054.604.850.00-11750.78%
GPS240621P000150002023-09-14 9:49AM EDT2024-06-214.504.605.050.00-1651.71%
GPS240920P000150002023-09-13 10:11AM EDT2024-09-204.754.905.100.00-153846.00%
GPS250117P000150002023-08-04 12:09PM EDT2025-01-175.204.504.700.00-41,26729.40%
GPS260116P000150002023-09-26 9:36AM EDT2026-01-165.855.555.850.00--442.48%