UK markets open in 4 hours 19 minutes
NIKKEI 225
27,459.77 +514.10 (+1.91%) HANG SENG
19,638.75 +379.99 (+1.97%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,943.80 +2.70 (+0.14%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,097.54 +364.63 (+1.60%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324C00015000 | 2023-03-20 3:31PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 56 | 231.25% |
| GPS230331C00015000 | 2023-03-21 10:11AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 55 | 128.13% |
| GPS230406C00015000 | 2023-03-06 4:21PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.13 | 0.00 | - | 4 | 2 | 128.91% |
| GPS230414C00015000 | 2023-03-07 2:16PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.08 | 0.00 | - | - | 40 | 96.09% |
| GPS230421C00015000 | 2023-03-17 1:27PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,282 | 75.00% |
| GPS230616C00015000 | 2023-03-21 11:23AM EDT | 2023-06-16 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 5 | 1,017 | 51.56% |
| GPS230915C00015000 | 2023-03-21 10:08AM EDT | 2023-09-15 | 0.21 | 0.17 | 0.18 | +0.02 | +10.53% | 6 | 63 | 48.93% |
| GPS240119C00015000 | 2023-03-21 3:35PM EDT | 2024-01-19 | 0.39 | 0.35 | 0.40 | -0.01 | -2.50% | 12 | 5,457 | 47.56% |
| GPS250117C00015000 | 2023-03-20 2:29PM EDT | 2025-01-17 | 0.93 | 0.96 | 1.04 | 0.00 | - | 5 | 653 | 46.80% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324P00015000 | 2023-03-08 4:51PM EDT | 2023-03-24 | 3.06 | 5.35 | 5.50 | 0.00 | - | 5 | 10 | 200.00% |
| GPS230331P00015000 | 2023-03-03 11:34AM EDT | 2023-03-31 | 2.37 | 5.30 | 5.50 | 0.00 | - | 1 | 0 | 170.31% |
| GPS230421P00015000 | 2023-03-15 3:48PM EDT | 2023-04-21 | 5.40 | 5.45 | 5.60 | 0.00 | - | 2 | 10 | 102.73% |
| GPS230616P00015000 | 2023-03-15 3:55PM EDT | 2023-06-16 | 5.45 | 5.45 | 5.60 | 0.00 | - | 6 | 629 | 61.33% |
| GPS230915P00015000 | 2023-02-15 10:30AM EDT | 2023-09-15 | 2.68 | 5.50 | 5.60 | 0.00 | - | 1 | 49 | 49.02% |
| GPS240119P00015000 | 2023-03-20 1:59PM EDT | 2024-01-19 | 5.95 | 5.75 | 5.90 | 0.00 | - | 3 | 11,229 | 50.68% |
| GPS250117P00015000 | 2023-03-21 2:18PM EDT | 2025-01-17 | 6.22 | 6.20 | 6.45 | -0.13 | -2.05% | 70 | 1,239 | 46.63% |
© 2023 Yahoo. All rights reserved.
