UK markets open in 2 hours 7 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.11-0.80 (-3.83%)
At close: 04:00PM EDT
19.98 -0.13 (-0.65%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240510C000150002024-04-23 12:36PM EDT2024-05-106.000.000.000.00-100.00%
GPS240621C000150002024-04-22 3:57PM EDT2024-06-216.100.000.000.00-600.00%
GPS240719C000150002024-04-22 9:47AM EDT2024-07-196.350.000.000.00-4900.00%
GPS240920C000150002024-04-16 3:14PM EDT2024-09-206.750.000.000.00-2600.00%
GPS250117C000150002024-04-24 9:30AM EDT2025-01-178.100.000.000.00-600.00%
GPS260116C000150002024-04-17 2:59PM EDT2026-01-168.800.000.000.00-1500.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000150002024-04-23 11:09AM EDT2024-06-210.140.000.000.00-1025.00%
GPS240719P000150002024-04-01 2:22PM EDT2024-07-190.100.000.000.00-1012.50%
GPS240816P000150002024-04-12 9:30AM EDT2024-08-160.240.000.000.00-4012.50%
GPS240920P000150002024-04-16 1:03PM EDT2024-09-200.680.000.000.00-1012.50%
GPS250117P000150002024-04-24 9:40AM EDT2025-01-171.130.000.000.00-406.25%
GPS260116P000150002024-04-24 12:06PM EDT2026-01-162.500.000.000.00-106.25%