The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00015000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 6.00 | 2.87 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621C00015000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 6.10 | 5.00 | 5.10 | 0.00 | - | 6 | 260 | 58.69% |
| GPS240719C00015000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 6.35 | 5.15 | 5.25 | 0.00 | - | 49 | 23 | 56.45% |
| GPS240920C00015000 | 2024-04-16 3:14PM EDT | 2024-09-20 | 6.75 | 5.60 | 5.70 | 0.00 | - | 26 | 2,308 | 58.11% |
| GPS250117C00015000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 8.10 | 5.80 | 6.30 | 0.00 | - | 6 | 1,265 | 52.05% |
| GPS260116C00015000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 8.80 | 6.70 | 8.35 | 0.00 | - | 15 | 73 | 53.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00015000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 0.14 | 0.22 | 0.26 | 0.00 | - | 1 | 4,275 | 59.47% |
| GPS240719P00015000 | 2024-04-01 2:22PM EDT | 2024-07-19 | 0.10 | 0.36 | 0.72 | 0.00 | - | 1 | 3 | 64.16% |
| GPS240816P00015000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.24 | 0.47 | 0.51 | 0.00 | - | 4 | 24 | 53.71% |
| GPS240920P00015000 | 2024-04-16 1:03PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.78 | 0.00 | - | 1 | 99 | 53.71% |
| GPS250117P00015000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 1.13 | 1.30 | 1.39 | 0.00 | - | 4 | 4,235 | 54.49% |
| GPS260116P00015000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 2.50 | 1.23 | 2.74 | 0.00 | - | 1 | 677 | 53.61% |
© 2024 Yahoo. All rights reserved.