UK markets open in 4 hours 19 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.58+0.16 (+1.70%)
At close: 04:01PM EDT
9.68 +0.10 (+1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230324C000150002023-03-20 3:31PM EDT2023-03-240.010.000.030.00-656231.25%
GPS230331C000150002023-03-21 10:11AM EDT2023-03-310.010.000.03-0.01-50.00%255128.13%
GPS230406C000150002023-03-06 4:21PM EDT2023-04-060.140.000.130.00-42128.91%
GPS230414C000150002023-03-07 2:16PM EDT2023-04-140.190.000.080.00--4096.09%
GPS230421C000150002023-03-17 1:27PM EDT2023-04-210.050.000.040.00-11,28275.00%
GPS230616C000150002023-03-21 11:23AM EDT2023-06-160.060.040.05+0.01+20.00%51,01751.56%
GPS230915C000150002023-03-21 10:08AM EDT2023-09-150.210.170.18+0.02+10.53%66348.93%
GPS240119C000150002023-03-21 3:35PM EDT2024-01-190.390.350.40-0.01-2.50%125,45747.56%
GPS250117C000150002023-03-20 2:29PM EDT2025-01-170.930.961.040.00-565346.80%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230324P000150002023-03-08 4:51PM EDT2023-03-243.065.355.500.00-510200.00%
GPS230331P000150002023-03-03 11:34AM EDT2023-03-312.375.305.500.00-10170.31%
GPS230421P000150002023-03-15 3:48PM EDT2023-04-215.405.455.600.00-210102.73%
GPS230616P000150002023-03-15 3:55PM EDT2023-06-165.455.455.600.00-662961.33%
GPS230915P000150002023-02-15 10:30AM EDT2023-09-152.685.505.600.00-14949.02%
GPS240119P000150002023-03-20 1:59PM EDT2024-01-195.955.755.900.00-311,22950.68%
GPS250117P000150002023-03-21 2:18PM EDT2025-01-176.226.206.45-0.13-2.05%701,23946.63%