The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006C00015000 | 2023-09-18 2:28PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 5 | 166.41% |
| GPS231020C00015000 | 2023-09-29 11:07AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 215 | 71.88% |
| GPS231117C00015000 | 2023-09-15 2:32PM EDT | 2023-11-17 | 0.06 | 0.02 | 0.21 | 0.00 | - | - | 10 | 67.97% |
| GPS231215C00015000 | 2023-09-29 3:07PM EDT | 2023-12-15 | 0.10 | 0.09 | 0.12 | +0.03 | +42.86% | 1 | 348 | 52.93% |
| GPS240119C00015000 | 2023-09-29 3:08PM EDT | 2024-01-19 | 0.16 | 0.13 | 0.19 | 0.00 | - | 6 | 12,462 | 51.17% |
| GPS240315C00015000 | 2023-09-25 12:08PM EDT | 2024-03-15 | 0.23 | 0.28 | 0.31 | 0.00 | - | 1 | 36 | 48.44% |
| GPS240621C00015000 | 2023-09-29 2:43PM EDT | 2024-06-21 | 0.56 | 0.52 | 0.57 | +0.07 | +14.29% | 1 | 137 | 48.05% |
| GPS240920C00015000 | 2023-09-25 9:40AM EDT | 2024-09-20 | 0.55 | 0.73 | 0.81 | 0.00 | - | 1 | 2,028 | 48.15% |
| GPS250117C00015000 | 2023-09-29 3:59PM EDT | 2025-01-17 | 1.03 | 0.99 | 1.07 | +0.22 | +27.16% | 3 | 1,095 | 47.56% |
| GPS260116C00015000 | 2023-09-25 3:29PM EDT | 2026-01-16 | 1.47 | 1.60 | 1.99 | 0.00 | - | 1 | 30 | 50.44% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231215P00015000 | 2023-09-01 2:00PM EDT | 2023-12-15 | 3.60 | 4.50 | 4.65 | 0.00 | - | 1 | 92 | 63.28% |
| GPS240119P00015000 | 2023-09-27 1:02PM EDT | 2024-01-19 | 4.88 | 4.55 | 4.75 | 0.00 | - | 1 | 11,112 | 57.52% |
| GPS240315P00015000 | 2023-09-08 3:22PM EDT | 2024-03-15 | 4.05 | 4.60 | 4.85 | 0.00 | - | 1 | 17 | 50.78% |
| GPS240621P00015000 | 2023-09-14 9:49AM EDT | 2024-06-21 | 4.50 | 4.60 | 5.05 | 0.00 | - | 1 | 6 | 51.71% |
| GPS240920P00015000 | 2023-09-13 10:11AM EDT | 2024-09-20 | 4.75 | 4.90 | 5.10 | 0.00 | - | 15 | 38 | 46.00% |
| GPS250117P00015000 | 2023-08-04 12:09PM EDT | 2025-01-17 | 5.20 | 4.50 | 4.70 | 0.00 | - | 4 | 1,267 | 29.40% |
| GPS260116P00015000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 5.85 | 5.55 | 5.85 | 0.00 | - | - | 4 | 42.48% |
© 2023 Yahoo. All rights reserved.
