The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00015000 | 2024-07-11 1:45PM EDT | 2024-08-02 | 9.30 | 4.90 | 8.15 | 0.00 | - | - | 10 | 158.59% |
| GPS240816C00015000 | 2024-07-11 11:43AM EDT | 2024-08-16 | 9.10 | 6.40 | 8.45 | 0.00 | - | 2 | 6 | 189.06% |
| GPS240920C00015000 | 2024-07-19 12:01PM EDT | 2024-09-20 | 8.10 | 6.65 | 8.75 | 0.00 | - | 6 | 2,177 | 129.15% |
| GPS241115C00015000 | 2024-07-24 12:59PM EDT | 2024-11-15 | 7.00 | 6.80 | 8.15 | 0.00 | - | 2 | 4 | 83.64% |
| GPS241220C00015000 | 2024-07-22 3:05PM EDT | 2024-12-20 | 7.59 | 6.95 | 7.40 | 0.00 | - | 6 | 6 | 63.48% |
| GPS250117C00015000 | 2024-07-17 2:26PM EDT | 2025-01-17 | 9.05 | 6.80 | 8.45 | 0.00 | - | 1 | 1,254 | 71.05% |
| GPS251219C00015000 | 2024-06-25 10:02AM EDT | 2025-12-19 | 12.20 | 8.10 | 9.70 | 0.00 | - | 34 | 79 | 60.45% |
| GPS260116C00015000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 8.63 | 8.70 | 10.25 | 0.00 | - | 1 | 191 | 66.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00015000 | 2024-07-25 11:43AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 118.75% |
| GPS240809P00015000 | 2024-07-22 10:19AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 87.50% |
| GPS240816P00015000 | 2024-06-06 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 29 | 114.84% |
| GPS240920P00015000 | 2024-07-24 12:11PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.22 | 0.00 | - | 15 | 205 | 68.16% |
| GPS241115P00015000 | 2024-07-25 1:50PM EDT | 2024-11-15 | 0.42 | 0.32 | 0.43 | 0.00 | - | 5 | 7 | 57.62% |
| GPS241220P00015000 | 2024-06-12 12:01PM EDT | 2024-12-20 | 0.34 | 0.37 | 0.56 | 0.00 | - | - | 1 | 53.91% |
| GPS250117P00015000 | 2024-07-26 10:39AM EDT | 2025-01-17 | 0.80 | 0.62 | 0.88 | +0.02 | +2.56% | 1 | 13,582 | 58.69% |
| GPS250620P00015000 | 2024-07-16 1:05PM EDT | 2025-06-20 | 1.33 | 1.32 | 1.52 | +0.28 | +26.67% | 1 | 47 | 56.40% |
| GPS251219P00015000 | 2024-07-23 12:17PM EDT | 2025-12-19 | 2.10 | 1.40 | 2.18 | 0.00 | - | 1 | 15 | 50.78% |
| GPS260116P00015000 | 2024-07-24 11:26AM EDT | 2026-01-16 | 2.06 | 2.06 | 2.18 | 0.00 | - | 1 | 588 | 54.15% |
© 2024 Yahoo. All rights reserved.