The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816C00017000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 4.25 | 3.00 | 5.95 | -0.55 | -11.46% | 12 | 364 | 53.91% |
| GPS240920C00017000 | 2024-07-22 2:03PM EDT | 2024-09-20 | 5.42 | 4.85 | 5.90 | 0.00 | - | 6 | 404 | 86.23% |
| GPS241115C00017000 | 2024-07-12 12:12PM EDT | 2024-11-15 | 8.09 | 5.30 | 6.30 | 0.00 | - | - | 11 | 73.44% |
| GPS241220C00017000 | 2024-05-28 12:59PM EDT | 2024-12-20 | 5.50 | 7.85 | 9.00 | 0.00 | - | 10 | 274 | 125.93% |
| GPS250117C00017000 | 2024-07-22 9:42AM EDT | 2025-01-17 | 6.60 | 5.80 | 6.95 | 0.00 | - | 1 | 3,480 | 71.53% |
| GPS260116C00017000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 15.25 | 8.25 | 9.70 | 0.00 | - | 3 | 0 | 72.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00017000 | 2024-07-22 12:31PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 35 | 76.56% |
| GPS240816P00017000 | 2024-07-25 10:59AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.11 | 0.00 | - | 73 | 89 | 60.55% |
| GPS240830P00017000 | 2024-07-24 11:35AM EDT | 2024-08-30 | 0.32 | 0.23 | 0.45 | 0.00 | - | 4 | 4 | 72.95% |
| GPS240920P00017000 | 2024-07-26 12:57PM EDT | 2024-09-20 | 0.48 | 0.41 | 1.60 | -0.03 | -5.88% | 10 | 957 | 89.26% |
| GPS241115P00017000 | 2024-07-25 11:20AM EDT | 2024-11-15 | 0.82 | 0.73 | 0.86 | 0.00 | - | 10 | 10 | 56.64% |
| GPS241220P00017000 | 2024-07-24 2:34PM EDT | 2024-12-20 | 1.15 | 1.04 | 1.13 | 0.00 | - | 3 | 645 | 57.18% |
| GPS250117P00017000 | 2024-07-25 1:27PM EDT | 2025-01-17 | 1.22 | 1.19 | 1.30 | 0.00 | - | 10 | 216 | 56.15% |
| GPS260116P00017000 | 2024-07-10 11:36AM EDT | 2026-01-16 | 2.49 | 2.18 | 2.93 | 0.00 | - | 7 | 541 | 52.98% |
© 2024 Yahoo. All rights reserved.