UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,655.67 -880.79 (-1.74%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 4.05 | 4.45 | 5.70 | 0.00 | - | 9 | 9 | 145.31% |
| GPS240621C00017000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 5.55 | 5.50 | 5.75 | 0.00 | - | 1 | 1,056 | 62.70% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 5.80 | 6.95 | 0.00 | - | 11 | 11 | 83.59% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 5.90 | 6.05 | 0.00 | - | 1 | 307 | 57.13% |
| GPS240920C00017000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 4.45 | 6.30 | 6.40 | 0.00 | - | 1 | 404 | 60.50% |
| GPS241220C00017000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.00 | 6.90 | 7.00 | 0.00 | - | - | 56 | 59.28% |
| GPS250117C00017000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 6.80 | 7.05 | 7.15 | -0.05 | -0.73% | 4 | 3,467 | 58.74% |
| GPS260116C00017000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 8.56 | 6.80 | 9.75 | 0.00 | - | 1 | 183 | 51.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00017000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.01 | 0.00 | - | 21 | 21 | 125.00% |
| GPS240517P00017000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.49 | -0.01 | -50.00% | 100 | 191 | 138.28% |
| GPS240531P00017000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.44 | 0.00 | - | 4 | 5 | 92.77% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 2024-06-07 | 0.31 | 0.16 | 0.20 | 0.00 | - | 2 | 3 | 72.07% |
| GPS240621P00017000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.30 | 0.21 | 0.23 | 0.00 | - | 20 | 936 | 63.18% |
| GPS240719P00017000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.39 | 0.00 | - | 28 | 33 | 58.01% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.32 | 0.54 | 0.00 | - | 5 | 14 | 51.86% |
| GPS240920P00017000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 0.79 | 0.74 | 0.81 | 0.00 | - | 1 | 342 | 55.76% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 1.30 | 1.34 | 0.00 | - | 23 | 629 | 54.88% |
| GPS250117P00017000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 1.53 | 1.40 | 1.48 | 0.00 | - | 5 | 139 | 54.05% |
| GPS260116P00017000 | 2024-05-07 1:05PM EDT | 2026-01-16 | 2.92 | 2.24 | 2.96 | +0.02 | +0.69% | 5 | 527 | 52.38% |
© 2024 Yahoo. All rights reserved.