UK markets open in 52 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.03-0.17 (-0.80%)
At close: 04:00PM EDT
20.91 -0.12 (-0.57%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000170002024-04-09 9:48AM EDT2024-04-196.450.000.000.00-8800.00%
GPS240517C000170002024-03-15 12:46PM EDT2024-05-176.905.556.700.00--0179.00%
GPS240621C000170002024-04-11 3:38PM EDT2024-06-216.900.000.000.00-200.00%
GPS240816C000170002024-04-17 9:51AM EDT2024-08-165.050.000.000.00-100.00%
GPS240920C000170002024-04-17 10:02AM EDT2024-09-205.300.000.000.00-1100.00%
GPS250117C000170002024-04-16 10:57AM EDT2025-01-175.850.000.000.00-800.00%
GPS260116C000170002024-04-05 10:42AM EDT2026-01-1610.420.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000170002024-04-01 11:17AM EDT2024-04-190.010.000.000.00-7050.00%
GPS240426P000170002024-04-12 11:19AM EDT2024-04-260.030.000.000.00-1050.00%
GPS240517P000170002024-04-18 12:12PM EDT2024-05-170.070.000.000.00-3025.00%
GPS240621P000170002024-04-18 11:09AM EDT2024-06-210.370.000.000.00-21012.50%
GPS240719P000170002024-04-18 1:16PM EDT2024-07-190.580.000.000.00-2012.50%
GPS240816P000170002024-03-18 11:52AM EDT2024-08-160.470.730.760.00-201450.88%
GPS240920P000170002024-04-12 10:17AM EDT2024-09-200.810.000.000.00-106.25%
GPS250117P000170002024-04-12 3:20PM EDT2025-01-171.520.000.000.00-306.25%
GPS260116P000170002024-04-16 3:43PM EDT2026-01-163.200.000.000.00-4803.13%