UK markets close in 1 hour 24 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.72-1.16 (-5.30%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000180002024-04-09 11:10AM EDT2024-04-195.352.303.100.00-22163.28%
GPS240524C000180002024-04-09 12:45PM EDT2024-05-245.202.034.800.00--768.56%
GPS240621C000180002024-04-11 3:38PM EDT2024-06-216.003.803.950.00-435368.65%
GPS240719C000180002024-03-20 1:21PM EDT2024-07-198.614.004.100.00-16762.65%
GPS240816C000180002024-03-08 4:42PM EDT2024-08-164.195.958.950.00-2784137.40%
GPS240920C000180002024-04-08 12:55PM EDT2024-09-207.024.555.000.00-15164.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000180002024-04-12 1:48PM EDT2024-04-190.030.000.020.00-52,49565.63%
GPS240426P000180002024-03-13 3:30PM EDT2024-04-260.100.000.620.00-1390.82%
GPS240517P000180002024-04-12 1:38PM EDT2024-05-170.100.200.270.00-110450.59%
GPS240621P000180002024-04-15 11:24AM EDT2024-06-210.460.630.780.00-21,59252.69%
GPS240719P000180002024-04-08 3:50PM EDT2024-07-190.480.840.900.00-13050.20%
GPS240816P000180002024-03-12 11:15AM EDT2024-08-160.830.620.670.00--137.94%
GPS240920P000180002024-04-12 3:20PM EDT2024-09-201.141.391.440.00-33050.44%