UK markets open in 4 hours 2 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,121.97 +293.04 (+1.74%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,333.80 -8.30 (-0.35%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,447.86 -131.38 (-0.25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 2024-05-24 | 5.20 | 2.24 | 4.00 | 0.00 | - | - | 7 | 100.10% |
| GPS240621C00018000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 6.00 | 3.65 | 5.80 | 0.00 | - | 4 | 353 | 98.63% |
| GPS240719C00018000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 3.85 | 3.05 | 3.95 | 0.00 | - | 10 | 95 | 58.20% |
| GPS240816C00018000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 4.10 | 3.15 | 4.15 | +0.08 | +1.99% | 1 | 784 | 55.91% |
| GPS240920C00018000 | 2024-04-08 12:55PM EDT | 2024-09-20 | 7.02 | 4.45 | 5.55 | 0.00 | - | 1 | 51 | 67.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00018000 | 2024-03-13 3:30PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 180.86% |
| GPS240510P00018000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | 0.00 | - | 3 | 6 | 51.76% |
| GPS240517P00018000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.14 | -0.09 | -45.00% | 10 | 109 | 49.22% |
| GPS240531P00018000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.45 | 0.31 | 0.58 | 0.00 | - | - | 10 | 58.59% |
| GPS240621P00018000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.63 | 0.00 | - | 2 | 1,616 | 54.20% |
| GPS240719P00018000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.48 | 0.80 | 0.83 | 0.00 | - | 1 | 30 | 51.17% |
| GPS240816P00018000 | 2024-04-23 1:42PM EDT | 2024-08-16 | 1.03 | 0.98 | 1.03 | +0.03 | +3.00% | 22 | 42 | 50.39% |
| GPS240920P00018000 | 2024-04-12 3:20PM EDT | 2024-09-20 | 1.14 | 1.32 | 1.42 | 0.00 | - | 3 | 30 | 51.95% |
© 2024 Yahoo. All rights reserved.