UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 +1.41 (+1.72%) GOLD FUTURES
2,337.10 -9.30 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,390.46 -117.64 (-0.22%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00019000 | 2024-04-19 1:08PM EDT | 2024-04-26 | 2.08 | 1.91 | 2.67 | 0.00 | - | 5 | 7 | 129.88% |
| GPS240621C00019000 | 2024-04-23 12:12PM EDT | 2024-06-21 | 3.00 | 3.05 | 3.10 | +0.18 | +6.38% | 1 | 406 | 61.52% |
| GPS240719C00019000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 3.35 | 3.25 | 3.30 | +0.30 | +9.84% | 70 | 22 | 56.30% |
| GPS240816C00019000 | 2024-04-12 10:12AM EDT | 2024-08-16 | 4.90 | 3.50 | 3.55 | 0.00 | - | 1 | 321 | 54.98% |
| GPS240920C00019000 | 2024-04-12 11:46AM EDT | 2024-09-20 | 5.45 | 3.95 | 4.00 | 0.00 | - | 1 | 46 | 57.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00019000 | 2024-04-23 10:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 5,242 | 50.78% |
| GPS240503P00019000 | 2024-04-23 11:39AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 10 | 85 | 47.46% |
| GPS240510P00019000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | 0.00 | - | 10 | 11 | 44.92% |
| GPS240517P00019000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.27 | +0.02 | +7.69% | 13 | 651 | 44.53% |
| GPS240621P00019000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 0.89 | 0.87 | 0.89 | -0.10 | -10.10% | 3 | 1,646 | 51.61% |
| GPS240719P00019000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 1.31 | 1.10 | 1.14 | 0.00 | - | 2 | 202 | 49.95% |
| GPS240816P00019000 | 2024-04-22 3:51PM EDT | 2024-08-16 | 1.40 | 1.31 | 1.35 | 0.00 | - | 1 | 37 | 48.58% |
| GPS240920P00019000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 1.82 | 1.67 | 1.70 | 0.00 | - | 1 | 2,205 | 49.85% |
© 2024 Yahoo. All rights reserved.