UK markets open in 5 hours 8 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.75-0.01 (-0.05%)
At close: 04:00PM EDT
20.41 -0.34 (-1.64%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240426C000190002024-04-19 1:08PM EDT2024-04-262.081.342.180.00-57131.25%
GPS240621C000190002024-04-19 3:06PM EDT2024-06-212.821.853.100.00-340665.87%
GPS240719C000190002024-04-19 2:36PM EDT2024-07-193.052.803.550.00-202256.45%
GPS240816C000190002024-04-12 10:12AM EDT2024-08-164.903.304.700.00-132168.60%
GPS240920C000190002024-04-12 11:46AM EDT2024-09-205.453.755.700.00-14675.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240426P000190002024-04-22 3:21PM EDT2024-04-260.020.020.04-0.05-71.43%2205,04854.69%
GPS240503P000190002024-04-22 3:55PM EDT2024-05-030.140.120.97-0.05-26.32%851589.26%
GPS240510P000190002024-04-22 3:28PM EDT2024-05-100.180.170.25-0.23-56.10%10148.63%
GPS240517P000190002024-04-22 1:58PM EDT2024-05-170.260.310.35-0.15-36.59%1265847.66%
GPS240621P000190002024-04-18 10:37AM EDT2024-06-210.990.960.99+0.19+23.75%11,64553.32%
GPS240719P000190002024-04-16 10:16AM EDT2024-07-191.311.191.230.00-220250.59%
GPS240816P000190002024-04-22 3:51PM EDT2024-08-161.401.411.44+0.91+185.71%13649.56%
GPS240920P000190002024-04-16 3:14PM EDT2024-09-201.821.771.81-0.01-0.55%1050.68%