The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00019000 | 2024-07-25 3:58PM EDT | 2024-08-02 | 1.85 | 2.45 | 2.66 | 0.00 | - | - | - | 73.05% |
| GPS240816C00019000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 2.56 | 2.66 | 2.84 | -0.06 | -2.29% | 4 | 406 | 58.89% |
| GPS240920C00019000 | 2024-07-25 9:33AM EDT | 2024-09-20 | 3.30 | 3.45 | 3.55 | 0.00 | - | 10 | 655 | 65.23% |
| GPS241115C00019000 | 2024-07-18 9:44AM EDT | 2024-11-15 | 5.45 | 3.90 | 4.05 | 0.00 | - | 1 | 1 | 57.91% |
| GPS241220C00019000 | 2024-07-19 9:44AM EDT | 2024-12-20 | 5.50 | 4.40 | 4.50 | 0.00 | - | 76 | 157 | 60.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00019000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 2 | 84 | 56.25% |
| GPS240809P00019000 | 2024-07-15 12:44PM EDT | 2024-08-09 | 0.08 | 0.12 | 0.14 | 0.00 | - | 12 | 11 | 53.52% |
| GPS240816P00019000 | 2024-07-25 3:48PM EDT | 2024-08-16 | 0.26 | 0.17 | 0.22 | -0.01 | -3.70% | 3 | 220 | 51.76% |
| GPS240823P00019000 | 2024-07-22 9:55AM EDT | 2024-08-23 | 0.45 | 0.18 | 0.50 | -0.05 | -10.00% | 1 | 3 | 52.93% |
| GPS240830P00019000 | 2024-07-24 1:08PM EDT | 2024-08-30 | 0.79 | 0.48 | 0.82 | 0.00 | - | 8 | 8 | 63.38% |
| GPS240920P00019000 | 2024-07-26 11:55AM EDT | 2024-09-20 | 0.96 | 0.89 | 0.96 | -0.03 | -3.03% | 6 | 2,302 | 60.35% |
| GPS241115P00019000 | 2024-07-15 1:23PM EDT | 2024-11-15 | 1.01 | 1.16 | 1.42 | 0.00 | - | 1 | 74 | 51.90% |
| GPS241220P00019000 | 2024-07-15 10:57AM EDT | 2024-12-20 | 1.34 | 1.53 | 1.80 | 0.00 | - | 1 | 20 | 53.32% |
| GPS250117P00019000 | 2024-07-23 2:19PM EDT | 2025-01-17 | 1.74 | 1.89 | 1.95 | 0.00 | - | 1 | 13 | 53.78% |
© 2024 Yahoo. All rights reserved.