UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,477.58 -1,808.39 (-3.39%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00020000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 0.39 | 0.34 | 0.38 | -0.72 | -64.86% | 13 | 67 | 44.53% |
| GPS240503C00020000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 0.71 | 0.64 | 0.67 | -0.35 | -33.02% | 3 | 10 | 46.29% |
| GPS240510C00020000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.84 | 0.81 | 0.87 | -0.53 | -38.69% | 9 | 23 | 47.17% |
| GPS240517C00020000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.04 | -0.37 | -27.01% | 20 | 197 | 47.95% |
| GPS240621C00020000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 1.92 | 1.87 | 1.91 | -0.61 | -24.11% | 5,300 | 1,447 | 57.13% |
| GPS240719C00020000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 2.11 | 2.08 | 2.13 | -0.51 | -19.47% | 14 | 111 | 52.59% |
| GPS240816C00020000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 2.42 | 2.38 | 2.45 | -0.61 | -20.13% | 5 | 356 | 52.73% |
| GPS240920C00020000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 3.51 | 2.83 | 2.88 | 0.00 | - | 68 | 681 | 54.86% |
| GPS241220C00020000 | 2024-04-22 12:19PM EDT | 2024-12-20 | 4.02 | 3.55 | 4.65 | 0.00 | - | 66 | 68 | 62.89% |
| GPS250117C00020000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 3.85 | 3.70 | 5.75 | -0.50 | -11.49% | 1 | 3,911 | 68.97% |
| GPS260116C00020000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 5.62 | 5.60 | 5.75 | -0.78 | -12.19% | 1 | 160 | 54.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00020000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.24 | 0.24 | 0.26 | +0.17 | +242.86% | 643 | 234 | 42.97% |
| GPS240503P00020000 | 2024-04-24 3:07PM EDT | 2024-05-03 | 0.56 | 0.51 | 0.54 | +0.29 | +107.41% | 115 | 114 | 44.82% |
| GPS240510P00020000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 0.40 | 0.66 | 0.70 | 0.00 | - | 251 | 263 | 43.65% |
| GPS240517P00020000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.85 | 0.84 | 0.87 | +0.35 | +70.00% | 40 | 140 | 45.02% |
| GPS240621P00020000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 1.64 | 1.60 | 1.64 | +0.34 | +26.15% | 2,536 | 5,757 | 52.15% |
| GPS240719P00020000 | 2024-04-24 10:25AM EDT | 2024-07-19 | 1.66 | 1.86 | 1.90 | +0.20 | +13.70% | 1 | 420 | 50.15% |
| GPS240816P00020000 | 2024-04-22 1:38PM EDT | 2024-08-16 | 1.99 | 2.10 | 2.13 | +0.25 | +14.37% | 20 | 319 | 48.80% |
| GPS240920P00020000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 2.15 | 2.45 | 2.51 | +0.06 | +2.87% | 1 | 2,052 | 50.24% |
| GPS250117P00020000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.30 | +0.24 | +8.11% | 154 | 5,361 | 49.22% |
| GPS260116P00020000 | 2024-04-24 11:50AM EDT | 2026-01-16 | 4.80 | 4.75 | 4.90 | +0.80 | +20.00% | 1 | 143 | 47.83% |
© 2024 Yahoo. All rights reserved.