UK markets close in 23 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.73-1.15 (-5.28%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000200002024-04-11 1:22PM EDT2024-04-193.350.951.000.00-62763.09%
GPS240426C000200002024-04-16 9:56AM EDT2024-04-261.151.001.19-2.49-68.41%13154.88%
GPS240517C000200002024-04-16 10:39AM EDT2024-05-171.691.691.75-2.25-57.11%5555.18%
GPS240621C000200002024-04-16 9:54AM EDT2024-06-212.542.372.48-2.73-51.80%21,45558.84%
GPS240719C000200002024-04-15 2:31PM EDT2024-07-193.452.612.710.00-511055.18%
GPS240816C000200002024-04-15 1:30PM EDT2024-08-163.802.933.050.00-135655.62%
GPS240920C000200002024-04-15 11:05AM EDT2024-09-204.263.403.550.00-168258.35%
GPS250117C000200002024-04-15 12:28PM EDT2025-01-175.204.254.400.00-1963,88556.40%
GPS260116C000200002024-04-16 10:51AM EDT2026-01-166.256.206.40-1.30-14.69%615056.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000200002024-04-16 9:55AM EDT2024-04-190.140.130.13+0.12+600.00%681,91445.70%
GPS240426P000200002024-04-16 10:35AM EDT2024-04-260.330.320.35+0.26+371.43%512146.09%
GPS240503P000200002024-04-16 10:33AM EDT2024-05-030.500.480.52+0.25+100.00%3646.19%
GPS240510P000200002024-04-15 3:22PM EDT2024-05-100.420.111.02+0.10+31.25%32063.67%
GPS240517P000200002024-04-16 10:39AM EDT2024-05-170.740.720.76+0.29+64.44%129145.12%
GPS240621P000200002024-04-16 10:33AM EDT2024-06-211.471.431.44+0.36+32.43%2116,39451.07%
GPS240719P000200002024-04-16 9:34AM EDT2024-07-191.451.691.72+0.14+10.69%935949.90%
GPS240816P000200002024-04-16 10:24AM EDT2024-08-162.001.901.91+0.85+73.91%1131947.95%
GPS240920P000200002024-04-15 10:53AM EDT2024-09-201.822.282.350.00-32,03850.05%
GPS250117P000200002024-04-16 10:18AM EDT2025-01-173.153.053.10+0.52+19.77%65,38849.15%
GPS260116P000200002024-04-09 10:39AM EDT2026-01-164.004.604.750.00-114348.24%