The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00020000 | 2024-07-24 1:51PM EDT | 2024-08-02 | 1.68 | 1.55 | 1.70 | 0.00 | - | 2 | 11 | 58.98% |
| GPS240809C00020000 | 2024-07-26 1:40PM EDT | 2024-08-09 | 1.66 | 1.71 | 1.90 | -0.18 | -9.78% | 2 | 4 | 56.25% |
| GPS240816C00020000 | 2024-07-25 2:16PM EDT | 2024-08-16 | 1.84 | 1.86 | 2.02 | 0.00 | - | 3 | 381 | 54.00% |
| GPS240920C00020000 | 2024-07-24 12:02PM EDT | 2024-09-20 | 3.00 | 2.83 | 2.90 | 0.00 | - | 4 | 858 | 63.97% |
| GPS241115C00020000 | 2024-07-24 11:21AM EDT | 2024-11-15 | 3.50 | 2.87 | 3.65 | 0.00 | - | 6 | 55 | 54.25% |
| GPS241220C00020000 | 2024-07-26 10:26AM EDT | 2024-12-20 | 3.77 | 3.80 | 4.45 | -0.33 | -8.05% | 1 | 96 | 64.45% |
| GPS250117C00020000 | 2024-07-22 10:50AM EDT | 2025-01-17 | 4.35 | 4.00 | 4.40 | 0.00 | - | 11 | 3,756 | 60.40% |
| GPS250620C00020000 | 2024-07-09 3:47PM EDT | 2025-06-20 | 5.15 | 5.05 | 5.25 | -1.45 | -21.97% | 1 | 20 | 56.67% |
| GPS260116C00020000 | 2024-07-25 11:22AM EDT | 2026-01-16 | 6.00 | 6.15 | 6.60 | -0.30 | -4.76% | 10 | 231 | 57.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00020000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.14 | 0.11 | 0.14 | -0.02 | -12.50% | 181 | 55 | 50.98% |
| GPS240809P00020000 | 2024-07-25 3:04PM EDT | 2024-08-09 | 0.39 | 0.25 | 0.30 | 0.00 | - | 1 | 28 | 51.17% |
| GPS240816P00020000 | 2024-07-26 12:04PM EDT | 2024-08-16 | 0.45 | 0.37 | 0.43 | -0.06 | -11.76% | 27 | 620 | 49.81% |
| GPS240830P00020000 | 2024-07-24 1:48PM EDT | 2024-08-30 | 1.09 | 0.91 | 1.18 | 0.00 | - | 1 | 5 | 65.23% |
| GPS240920P00020000 | 2024-07-26 12:02PM EDT | 2024-09-20 | 1.30 | 1.24 | 1.30 | -0.04 | -2.99% | 23 | 2,246 | 58.98% |
| GPS241115P00020000 | 2024-07-24 3:35PM EDT | 2024-11-15 | 1.89 | 1.75 | 1.81 | 0.00 | - | 25 | 216 | 53.35% |
| GPS241220P00020000 | 2024-07-25 2:54PM EDT | 2024-12-20 | 2.27 | 2.13 | 2.21 | 0.00 | - | 5 | 5,565 | 54.30% |
| GPS250117P00020000 | 2024-07-26 10:39AM EDT | 2025-01-17 | 2.50 | 2.32 | 2.44 | +0.35 | +16.28% | 1 | 6,380 | 53.56% |
| GPS250620P00020000 | 2024-07-05 3:17PM EDT | 2025-06-20 | 2.80 | 3.20 | 3.35 | 0.00 | - | 2 | 2 | 50.90% |
| GPS251219P00020000 | 2024-07-22 9:49AM EDT | 2025-12-19 | 4.00 | 2.95 | 4.70 | 0.00 | - | - | 1 | 56.15% |
| GPS260116P00020000 | 2024-07-25 9:48AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.35 | 0.00 | - | 1 | 507 | 50.20% |
© 2024 Yahoo. All rights reserved.