UK markets close in 7 hours 17 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.20+0.22 (+1.05%)
At close: 04:00PM EDT
21.20 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000220002024-04-17 3:51PM EDT2024-04-190.070.000.000.00-143012.50%
GPS240426C000220002024-04-17 3:42PM EDT2024-04-260.290.000.000.00-1906.25%
GPS240503C000220002024-04-17 10:00AM EDT2024-05-030.430.000.000.00-506.25%
GPS240510C000220002024-04-08 1:10PM EDT2024-05-102.420.000.000.00--03.13%
GPS240517C000220002024-04-17 1:00PM EDT2024-05-170.680.000.000.00-11003.13%
GPS240621C000220002024-04-17 10:47AM EDT2024-06-211.490.000.000.00-603.13%
GPS240719C000220002024-04-17 2:44PM EDT2024-07-191.960.000.000.00-3301.56%
GPS240816C000220002024-04-17 9:41AM EDT2024-08-162.320.000.000.00-101.56%
GPS240920C000220002024-03-28 3:09PM EDT2024-09-207.150.000.000.00-101.56%
GPS260116C000220002024-04-17 1:30PM EDT2026-01-165.550.000.000.00-400.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000220002024-04-16 3:19PM EDT2024-04-191.220.000.000.00-24800.00%
GPS240426P000220002024-04-17 3:59PM EDT2024-04-261.080.000.000.00-800.00%
GPS240503P000220002024-04-17 10:00AM EDT2024-05-031.420.000.000.00-1600.00%
GPS240510P000220002024-04-17 10:11AM EDT2024-05-101.530.000.000.00-300.00%
GPS240517P000220002024-04-17 3:56PM EDT2024-05-171.560.000.000.00-1200.00%
GPS240524P000220002024-04-15 1:35PM EDT2024-05-241.410.000.000.00-63300.00%
GPS240621P000220002024-04-17 1:02PM EDT2024-06-212.480.000.000.00-1100.00%
GPS240719P000220002024-04-17 10:49AM EDT2024-07-192.780.000.000.00-200.00%
GPS240816P000220002024-04-17 3:18PM EDT2024-08-162.800.000.000.00-400.00%
GPS240920P000220002024-04-16 3:38PM EDT2024-09-203.350.000.000.00-100.00%
GPS260116P000220002024-04-16 2:17PM EDT2026-01-165.650.000.000.00-2500.00%