The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00022000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| GPS240517C00022000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPS240524C00022000 | 2024-05-09 11:20AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GPS240531C00022000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GPS240607C00022000 | 2024-05-08 3:25PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240614C00022000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240621C00022000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GPS240719C00022000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GPS240816C00022000 | 2024-05-09 2:18PM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240920C00022000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| GPS241220C00022000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS260116C00022000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00022000 | 2024-05-09 3:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPS240517P00022000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240524P00022000 | 2024-05-08 1:25PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPS240531P00022000 | 2024-05-09 2:20PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GPS240607P00022000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPS240614P00022000 | 2024-05-07 11:33AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPS240621P00022000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
| GPS240719P00022000 | 2024-05-09 11:47AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| GPS240816P00022000 | 2024-05-09 2:18PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPS240920P00022000 | 2024-04-29 9:44AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GPS241220P00022000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.