The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00023000 | 2024-07-26 2:36PM EDT | 2024-08-02 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 213 | 583 | 48.05% |
| GPS240809C00023000 | 2024-07-26 2:41PM EDT | 2024-08-09 | 0.26 | 0.24 | 0.29 | -0.07 | -21.21% | 13 | 160 | 49.12% |
| GPS240816C00023000 | 2024-07-26 2:31PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.58 | -0.03 | -6.98% | 6,332 | 8,227 | 51.76% |
| GPS240823C00023000 | 2024-07-25 3:30PM EDT | 2024-08-23 | 0.67 | 0.53 | 0.73 | 0.00 | - | 1 | 32 | 51.37% |
| GPS240830C00023000 | 2024-07-25 3:51PM EDT | 2024-08-30 | 1.15 | 1.01 | 1.32 | +0.05 | +4.55% | 1 | 65 | 67.19% |
| GPS240920C00023000 | 2024-07-26 1:14PM EDT | 2024-09-20 | 1.42 | 1.41 | 1.45 | -0.09 | -5.96% | 38 | 1,036 | 61.23% |
| GPS241115C00023000 | 2024-07-22 12:05PM EDT | 2024-11-15 | 1.92 | 1.96 | 2.03 | -0.23 | -10.70% | 1 | 453 | 55.27% |
| GPS241220C00023000 | 2024-07-24 3:47PM EDT | 2024-12-20 | 2.50 | 2.47 | 2.54 | 0.00 | - | 200 | 333 | 57.67% |
| GPS250117C00023000 | 2024-07-25 10:46AM EDT | 2025-01-17 | 2.62 | 2.63 | 2.85 | -0.06 | -2.24% | 2 | 93 | 56.84% |
| GPS250321C00023000 | 2024-07-22 10:01AM EDT | 2025-03-21 | 3.50 | 3.20 | 4.25 | 0.00 | - | 32 | 32 | 63.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00023000 | 2024-07-26 11:48AM EDT | 2024-08-02 | 1.82 | 1.60 | 1.89 | +0.17 | +10.30% | 6 | 81 | 57.81% |
| GPS240809P00023000 | 2024-07-25 10:53AM EDT | 2024-08-09 | 1.92 | 1.77 | 1.93 | 0.00 | - | 40 | 67 | 54.98% |
| GPS240816P00023000 | 2024-07-26 1:19PM EDT | 2024-08-16 | 2.00 | 1.87 | 2.10 | +0.08 | +4.17% | 1 | 480 | 54.49% |
| GPS240823P00023000 | 2024-07-23 9:46AM EDT | 2024-08-23 | 1.78 | 1.40 | 2.71 | 0.00 | - | 2 | 11 | 74.51% |
| GPS240920P00023000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 2.88 | 2.80 | 2.88 | +0.13 | +4.73% | 4 | 742 | 56.64% |
| GPS241115P00023000 | 2024-07-24 2:09PM EDT | 2024-11-15 | 3.42 | 3.30 | 3.40 | 0.00 | - | 9 | 121 | 50.98% |
| GPS241220P00023000 | 2024-07-22 11:26AM EDT | 2024-12-20 | 3.47 | 3.70 | 3.85 | 0.00 | - | 5 | 22 | 52.34% |
| GPS250117P00023000 | 2024-07-25 3:57PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.25 | 0.00 | - | 30 | 89 | 53.03% |
© 2024 Yahoo. All rights reserved.