UK markets open in 2 hours
NIKKEI 225
37,150.74 -928.96 (-2.44%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.22 +1.49 (+1.80%) GOLD FUTURES
2,398.00 0.00 (0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,269.63 +671.19 (+1.35%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00023000 | 2024-04-18 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240426C00023000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GPS240503C00023000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 12.50% |
| GPS240510C00023000 | 2024-04-18 11:43AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GPS240517C00023000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPS240524C00023000 | 2024-04-08 10:56AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPS240531C00023000 | 2024-04-12 1:59PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GPS240621C00023000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GPS240719C00023000 | 2024-04-18 3:11PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240816C00023000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| GPS240920C00023000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00023000 | 2024-04-17 10:33AM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS240426P00023000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240503P00023000 | 2024-04-18 2:40PM EDT | 2024-05-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240510P00023000 | 2024-04-15 2:38PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GPS240517P00023000 | 2024-04-18 11:23AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621P00023000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240719P00023000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS240816P00023000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GPS240920P00023000 | 2024-04-02 3:55PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.