UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.65-1.23 (-5.64%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000230002024-04-16 11:03AM EDT2024-04-190.020.000.03-0.10-83.33%382,46554.69%
GPS240426C000230002024-04-16 9:57AM EDT2024-04-260.070.080.10-0.27-79.41%43250.39%
GPS240503C000230002024-04-16 10:41AM EDT2024-05-030.250.170.22-0.25-50.00%71,01850.59%
GPS240510C000230002024-04-16 10:25AM EDT2024-05-100.260.240.33-0.64-71.11%1450.20%
GPS240517C000230002024-04-16 10:37AM EDT2024-05-170.450.400.42-0.31-40.79%12620449.12%
GPS240524C000230002024-04-08 10:56AM EDT2024-05-242.310.411.120.00--159.47%
GPS240531C000230002024-04-12 1:59PM EDT2024-05-311.660.131.380.00-151054.39%
GPS240621C000230002024-04-16 10:10AM EDT2024-06-211.111.121.15-0.48-30.19%361,70256.64%
GPS240719C000230002024-04-16 10:56AM EDT2024-07-191.401.351.38-0.52-27.08%681,57953.27%
GPS240816C000230002024-04-16 10:57AM EDT2024-08-161.631.611.65-0.62-27.56%4079352.54%
GPS240920C000230002024-04-04 10:16AM EDT2024-09-204.981.712.150.00-8521351.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000230002024-04-16 10:40AM EDT2024-04-192.101.842.50+0.90+75.00%367793.36%
GPS240426P000230002024-04-16 9:46AM EDT2024-04-262.002.312.81+0.73+57.48%356563.28%
GPS240503P000230002024-04-12 9:49AM EDT2024-05-030.892.213.200.00-51160.55%
GPS240510P000230002024-04-15 2:38PM EDT2024-05-101.592.362.550.00-1003441.21%
GPS240517P000230002024-04-16 10:24AM EDT2024-05-172.752.552.65+0.89+47.85%653342.38%
GPS240524P000230002024-04-11 10:39AM EDT2024-05-241.381.193.650.00--180.47%
GPS240621P000230002024-04-16 9:48AM EDT2024-06-213.053.203.25+0.47+18.22%1958249.41%
GPS240719P000230002024-04-16 9:49AM EDT2024-07-193.303.453.55+0.81+32.53%2952349.12%
GPS240816P000230002024-04-15 10:51AM EDT2024-08-163.503.653.75+0.68+24.11%2416447.51%
GPS240920P000230002024-04-02 3:55PM EDT2024-09-201.874.004.050.00-510147.58%