UK markets open in 11 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.03-0.17 (-0.80%)
At close: 04:00PM EDT
20.91 -0.12 (-0.57%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000240002024-04-17 10:25AM EDT2024-04-190.010.000.000.00-5050.00%
GPS240426C000240002024-04-18 11:28AM EDT2024-04-260.050.000.000.00-1025.00%
GPS240503C000240002024-04-15 10:57AM EDT2024-05-030.280.000.000.00-1012.50%
GPS240510C000240002024-04-17 9:57AM EDT2024-05-100.170.000.000.00-2012.50%
GPS240517C000240002024-04-17 11:12AM EDT2024-05-170.230.000.000.00-12012.50%
GPS240524C000240002024-04-10 9:41AM EDT2024-05-241.040.000.000.00--012.50%
GPS240621C000240002024-04-18 2:59PM EDT2024-06-210.950.000.000.00-706.25%
GPS240719C000240002024-04-16 12:24PM EDT2024-07-191.080.000.000.00-206.25%
GPS240816C000240002024-04-16 9:56AM EDT2024-08-161.360.000.000.00-1606.25%
GPS240920C000240002024-04-17 1:05PM EDT2024-09-201.840.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000240002024-04-18 3:13PM EDT2024-04-193.000.000.000.00-1700.00%
GPS240426P000240002024-04-18 10:20AM EDT2024-04-262.600.000.000.00-200.00%
GPS240503P000240002024-04-18 9:35AM EDT2024-05-032.500.000.000.00-200.00%
GPS240510P000240002024-04-17 10:11AM EDT2024-05-103.230.000.000.00-300.00%
GPS240517P000240002024-04-16 9:57AM EDT2024-05-173.420.000.000.00-300.00%
GPS240524P000240002024-04-08 12:24PM EDT2024-05-241.600.000.000.00--00.00%
GPS240531P000240002024-04-12 10:10AM EDT2024-05-312.220.000.000.00-200.00%
GPS240621P000240002024-04-18 2:08PM EDT2024-06-213.600.000.000.00-200.00%
GPS240719P000240002024-04-17 2:26PM EDT2024-07-193.900.000.000.00-100.00%
GPS240816P000240002024-04-18 11:23AM EDT2024-08-163.800.000.000.00-300.00%
GPS240920P000240002024-04-16 3:38PM EDT2024-09-204.650.000.000.00-100.00%