The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00024000 | 2024-07-26 2:30PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 16 | 139 | 51.56% |
| GPS240809C00024000 | 2024-07-25 12:32PM EDT | 2024-08-09 | 0.11 | 0.11 | 0.13 | -0.09 | -45.00% | 1 | 180 | 49.22% |
| GPS240816C00024000 | 2024-07-26 11:32AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.23 | -0.04 | -16.67% | 1,268 | 6,383 | 48.24% |
| GPS240823C00024000 | 2024-07-25 12:12PM EDT | 2024-08-23 | 0.55 | 0.25 | 0.92 | 0.00 | - | 5 | 4,495 | 61.43% |
| GPS240830C00024000 | 2024-07-16 3:23PM EDT | 2024-08-30 | 2.20 | 0.72 | 0.96 | 0.00 | - | 5 | 31 | 65.92% |
| GPS240920C00024000 | 2024-07-26 1:54PM EDT | 2024-09-20 | 1.11 | 1.08 | 1.31 | +0.05 | +4.72% | 294 | 3,682 | 63.53% |
| GPS241115C00024000 | 2024-07-22 10:00AM EDT | 2024-11-15 | 1.87 | 1.58 | 2.86 | 0.00 | - | 45 | 176 | 67.09% |
| GPS241220C00024000 | 2024-07-25 2:54PM EDT | 2024-12-20 | 2.04 | 1.93 | 2.38 | 0.00 | - | 5 | 5,698 | 57.32% |
| GPS250117C00024000 | 2024-07-25 11:12AM EDT | 2025-01-17 | 2.34 | 2.28 | 2.52 | 0.00 | - | 8 | 47 | 56.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00024000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 2.72 | 2.37 | 2.64 | +0.77 | +39.49% | 18 | 44 | 60.94% |
| GPS240809P00024000 | 2024-07-15 9:57AM EDT | 2024-08-09 | 1.50 | 2.46 | 2.84 | 0.00 | - | 5 | 22 | 63.48% |
| GPS240816P00024000 | 2024-07-25 11:45AM EDT | 2024-08-16 | 2.83 | 2.44 | 2.80 | 0.00 | - | 6 | 1,435 | 49.02% |
| GPS240920P00024000 | 2024-07-25 11:45AM EDT | 2024-09-20 | 3.54 | 3.45 | 3.55 | 0.00 | - | 6 | 984 | 55.37% |
| GPS241115P00024000 | 2024-07-15 10:43AM EDT | 2024-11-15 | 3.10 | 3.70 | 4.05 | 0.00 | - | 58 | 128 | 51.42% |
| GPS241220P00024000 | 2024-07-22 10:32AM EDT | 2024-12-20 | 4.10 | 4.35 | 4.50 | 0.00 | - | 15 | 31 | 51.95% |
| GPS250117P00024000 | 2024-07-02 1:21PM EDT | 2025-01-17 | 3.75 | 4.50 | 4.65 | 0.00 | - | 14 | 14 | 50.20% |
© 2024 Yahoo. All rights reserved.