UK markets open in 3 hours 22 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,335.76 +134.49 (+0.78%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,321.90 -16.50 (-0.71%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,624.95 -1,848.36 (-3.46%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00024000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 73 | 100.00% |
| GPS240503C00024000 | 2024-04-22 10:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 112.89% |
| GPS240510C00024000 | 2024-04-23 11:13AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.19 | 0.00 | - | 10 | 14 | 60.16% |
| GPS240517C00024000 | 2024-04-24 1:06PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.09 | -52.94% | 23 | 523 | 48.83% |
| GPS240524C00024000 | 2024-04-22 3:55PM EDT | 2024-05-24 | 0.24 | 0.07 | 0.34 | 0.00 | - | 1 | 333 | 53.32% |
| GPS240531C00024000 | 2024-04-16 12:51PM EDT | 2024-05-31 | 0.50 | 0.12 | 0.50 | 0.00 | - | - | 4 | 54.79% |
| GPS240621C00024000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.60 | -0.23 | -27.71% | 775 | 893 | 55.57% |
| GPS240719C00024000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 0.89 | 0.74 | 0.78 | -0.04 | -4.30% | 6 | 53 | 51.17% |
| GPS240816C00024000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 1.02 | 0.98 | 1.01 | -0.18 | -15.00% | 75 | 727 | 50.49% |
| GPS240920C00024000 | 2024-04-24 10:56AM EDT | 2024-09-20 | 1.52 | 1.39 | 1.44 | -0.22 | -12.64% | 5 | 604 | 53.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00024000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 4.00 | 2.37 | 5.65 | +1.40 | +53.85% | 7 | 14 | 178.13% |
| GPS240503P00024000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 3.05 | 2.97 | 5.95 | 0.00 | - | 5 | 9 | 139.65% |
| GPS240510P00024000 | 2024-04-17 10:11AM EDT | 2024-05-10 | 3.23 | 1.97 | 4.80 | 0.00 | - | 3 | 3 | 129.00% |
| GPS240517P00024000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 3.55 | 2.83 | 5.25 | +0.13 | +3.80% | 10 | 229 | 55.66% |
| GPS240524P00024000 | 2024-04-22 11:31AM EDT | 2024-05-24 | 3.70 | 2.70 | 4.90 | 0.00 | - | 3 | 5 | 99.12% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.44 | 5.90 | 0.00 | - | 2 | 1 | 52.93% |
| GPS240621P00024000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 3.60 | 3.80 | 4.40 | 0.00 | - | 2 | 1,177 | 52.54% |
| GPS240719P00024000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 3.95 | 4.45 | 5.50 | +0.04 | +1.02% | 50 | 917 | 60.69% |
| GPS240816P00024000 | 2024-04-23 2:49PM EDT | 2024-08-16 | 4.11 | 3.10 | 4.75 | 0.00 | - | 10 | 413 | 47.07% |
| GPS240920P00024000 | 2024-04-16 3:38PM EDT | 2024-09-20 | 4.65 | 4.95 | 5.10 | 0.00 | - | 1 | 446 | 48.80% |
© 2024 Yahoo. All rights reserved.