UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.03-0.17 (-0.80%)
At close: 04:00PM EDT
21.10 +0.07 (+0.33%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000250002024-04-17 10:05AM EDT2024-04-190.180.000.050.00-13,057125.00%
GPS240426C000250002024-04-17 9:48AM EDT2024-04-260.010.010.090.00-1411166.80%
GPS240503C000250002024-04-15 9:51AM EDT2024-05-030.190.010.260.00-3763.09%
GPS240510C000250002024-04-15 9:52AM EDT2024-05-100.290.010.100.00-1048.83%
GPS240517C000250002024-04-18 1:23PM EDT2024-05-170.170.130.17+0.01+6.25%3364149.02%
GPS240524C000250002024-04-10 3:51PM EDT2024-05-240.890.120.620.00--69256.54%
GPS240621C000250002024-04-17 2:42PM EDT2024-06-210.760.680.720.00-976354.98%
GPS240719C000250002024-04-18 9:33AM EDT2024-07-191.030.890.93+0.04+4.04%3015251.81%
GPS240816C000250002024-04-16 2:02PM EDT2024-08-161.021.131.170.00-1376951.03%
GPS240920C000250002024-04-17 2:42PM EDT2024-09-201.681.511.690.00-12,74753.71%
GPS250117C000250002024-04-17 3:46PM EDT2025-01-172.622.452.530.00-163,20053.03%
GPS260116C000250002024-04-17 3:33PM EDT2026-01-164.304.454.750.00-625953.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000250002024-04-17 2:22PM EDT2024-04-193.953.504.750.00-15222185.16%
GPS240426P000250002024-04-12 9:30AM EDT2024-04-261.973.855.800.00-13161.72%
GPS240503P000250002024-04-17 3:43PM EDT2024-05-033.823.055.900.00-51796.68%
GPS240510P000250002024-04-05 12:49PM EDT2024-05-101.622.915.000.00-77110.64%
GPS240517P000250002024-04-18 10:45AM EDT2024-05-173.494.004.10-0.66-15.90%537245.70%
GPS240524P000250002024-04-16 3:49PM EDT2024-05-244.203.155.500.00-244055.76%
GPS240531P000250002024-04-11 11:53AM EDT2024-05-312.822.695.250.00--2789.45%
GPS240621P000250002024-04-16 2:44PM EDT2024-06-214.704.454.550.00-1089450.73%
GPS240719P000250002024-04-18 1:33PM EDT2024-07-194.604.654.75-0.16-3.36%168248.24%
GPS240816P000250002024-04-12 9:33AM EDT2024-08-163.503.854.950.00-117947.07%
GPS240920P000250002024-03-28 10:47AM EDT2024-09-202.475.105.300.00-119448.51%
GPS250117P000250002024-04-18 3:16PM EDT2025-01-176.005.906.000.00-11242046.61%
GPS260116P000250002024-04-03 11:58AM EDT2026-01-165.577.407.600.00-2019045.12%