The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00025000 | 2024-07-26 10:42AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 31 | 247 | 57.81% |
| GPS240809C00025000 | 2024-07-25 2:37PM EDT | 2024-08-09 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 2 | 51 | 51.56% |
| GPS240816C00025000 | 2024-07-26 3:17PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.14 | -0.10 | -47.62% | 16 | 2,342 | 50.78% |
| GPS240823C00025000 | 2024-07-23 1:33PM EDT | 2024-08-23 | 0.55 | 0.13 | 0.50 | 0.00 | - | 2 | 7 | 56.64% |
| GPS240830C00025000 | 2024-07-26 1:12PM EDT | 2024-08-30 | 0.61 | 0.50 | 0.82 | -0.05 | -7.58% | 15 | 81 | 67.97% |
| GPS240920C00025000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 0.83 | 0.83 | 0.98 | 0.00 | - | 463 | 4,891 | 62.31% |
| GPS241115C00025000 | 2024-07-24 10:21AM EDT | 2024-11-15 | 1.38 | 1.31 | 1.43 | 0.00 | - | 5 | 226 | 54.83% |
| GPS241220C00025000 | 2024-07-22 3:02PM EDT | 2024-12-20 | 1.98 | 1.79 | 2.05 | 0.00 | - | 69 | 156 | 58.42% |
| GPS250117C00025000 | 2024-07-26 12:04PM EDT | 2025-01-17 | 1.98 | 1.97 | 2.22 | +0.01 | +0.51% | 10 | 4,126 | 56.57% |
| GPS250620C00025000 | 2024-07-11 9:37AM EDT | 2025-06-20 | 4.27 | 3.10 | 4.25 | 0.00 | - | 18 | 18 | 60.82% |
| GPS251219C00025000 | 2024-07-15 11:17AM EDT | 2025-12-19 | 4.15 | 3.80 | 4.35 | -1.00 | -19.42% | 1 | 101 | 52.73% |
| GPS260116C00025000 | 2024-07-25 11:17AM EDT | 2026-01-16 | 4.45 | 4.30 | 4.50 | 0.00 | - | 1 | 633 | 54.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00025000 | 2024-07-24 1:35PM EDT | 2024-08-02 | 3.60 | 2.78 | 5.65 | 0.00 | - | 12 | 22 | 151.56% |
| GPS240809P00025000 | 2024-07-24 9:40AM EDT | 2024-08-09 | 3.15 | 2.17 | 5.60 | 0.00 | - | 9 | 20 | 81.05% |
| GPS240816P00025000 | 2024-07-24 11:07AM EDT | 2024-08-16 | 3.72 | 3.40 | 4.70 | 0.00 | - | 3 | 973 | 77.34% |
| GPS240920P00025000 | 2024-07-26 11:47AM EDT | 2024-09-20 | 4.35 | 3.55 | 4.30 | -0.10 | -2.25% | 1 | 576 | 56.64% |
| GPS241115P00025000 | 2024-06-25 12:07PM EDT | 2024-11-15 | 3.10 | 4.90 | 5.00 | 0.00 | - | 2 | 30 | 55.27% |
| GPS241220P00025000 | 2024-07-15 9:44AM EDT | 2024-12-20 | 4.05 | 4.05 | 5.15 | 0.00 | - | 30 | 46 | 52.15% |
| GPS250117P00025000 | 2024-07-22 11:39AM EDT | 2025-01-17 | 5.45 | 5.20 | 5.30 | +0.50 | +10.10% | 5 | 586 | 50.44% |
| GPS260116P00025000 | 2024-07-25 1:38PM EDT | 2026-01-16 | 7.13 | 7.05 | 7.25 | 0.00 | - | 8 | 192 | 47.68% |
© 2024 Yahoo. All rights reserved.