The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00025000 | 2024-04-22 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| GPS240503C00025000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| GPS240510C00025000 | 2024-04-22 3:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| GPS240517C00025000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 641 | 12.50% |
| GPS240524C00025000 | 2024-04-22 12:03PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 12.50% |
| GPS240531C00025000 | 2024-04-18 10:23AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPS240621C00025000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 752 | 12.50% |
| GPS240719C00025000 | 2024-04-22 12:47PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 31 | 149 | 12.50% |
| GPS240816C00025000 | 2024-04-22 12:44PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 29 | 798 | 6.25% |
| GPS240920C00025000 | 2024-04-23 2:13PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 28 | 2,779 | 6.25% |
| GPS250117C00025000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3,201 | 6.25% |
| GPS260116C00025000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00025000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240503P00025000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GPS240510P00025000 | 2024-04-05 12:49PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GPS240517P00025000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 0.00% |
| GPS240524P00025000 | 2024-04-19 12:40PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| GPS240621P00025000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 894 | 0.00% |
| GPS240719P00025000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 0.00% |
| GPS240816P00025000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 0.00% |
| GPS240920P00025000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
| GPS250117P00025000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 112 | 387 | 0.00% |
| GPS260116P00025000 | 2024-04-03 11:58AM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.