The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00026000 | 2024-04-22 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 50.00% |
| GPS240503C00026000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 50.00% |
| GPS240510C00026000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 138 | 25.00% |
| GPS240517C00026000 | 2024-04-24 12:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 222 | 200 | 25.00% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| GPS240621C00026000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 2,851 | 12.50% |
| GPS240719C00026000 | 2024-04-18 12:04PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 598 | 12.50% |
| GPS240816C00026000 | 2024-04-22 12:44PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| GPS240920C00026000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 31 | 377 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00026000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240503P00026000 | 2024-04-05 10:42AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240517P00026000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 0.00% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240621P00026000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 0.00% |
| GPS240719P00026000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 932 | 0.00% |
| GPS240816P00026000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GPS240920P00026000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 73 | 691 | 0.00% |
© 2024 Yahoo. All rights reserved.