Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240802C00026000 | 2024-07-22 10:43AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 105.47% |
GPS240809C00026000 | 2024-07-17 9:52AM EDT | 2024-08-09 | 0.36 | 0.02 | 0.15 | 0.00 | - | 1 | 13 | 64.84% |
GPS240816C00026000 | 2024-07-26 12:32PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 8 | 3,293 | 50.00% |
GPS240823C00026000 | 2024-07-25 10:44AM EDT | 2024-08-23 | 0.24 | 0.06 | 0.44 | 0.00 | - | 1 | 350 | 60.94% |
GPS240830C00026000 | 2024-07-25 1:26PM EDT | 2024-08-30 | 0.30 | 0.37 | 1.12 | -0.27 | -47.37% | 1 | 37 | 80.86% |
GPS240920C00026000 | 2024-07-26 11:07AM EDT | 2024-09-20 | 0.66 | 0.63 | 0.68 | +0.04 | +6.45% | 42 | 1,679 | 60.55% |
GPS241115C00026000 | 2024-07-26 12:47PM EDT | 2024-11-15 | 1.13 | 1.06 | 1.30 | -0.62 | -35.43% | 2 | 683 | 55.91% |
GPS241220C00026000 | 2024-07-26 2:24PM EDT | 2024-12-20 | 1.54 | 1.39 | 1.61 | -0.06 | -3.75% | 30 | 1,103 | 55.23% |
GPS250117C00026000 | 2024-07-25 12:10PM EDT | 2025-01-17 | 1.84 | 1.69 | 1.93 | 0.00 | - | 1 | 260 | 56.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240802P00026000 | 2024-07-15 9:37AM EDT | 2024-08-02 | 2.80 | 3.80 | 5.60 | 0.00 | - | 8 | 0 | 103.52% |
GPS240816P00026000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 4.75 | 2.91 | 5.70 | +0.13 | +2.81% | 1 | 490 | 126.86% |
GPS240823P00026000 | 2024-07-19 2:38PM EDT | 2024-08-23 | 3.60 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 79.30% |
GPS240830P00026000 | 2024-07-19 10:45AM EDT | 2024-08-30 | 3.83 | 4.30 | 5.70 | 0.00 | - | 1 | 11 | 65.72% |
GPS240920P00026000 | 2024-07-26 1:38PM EDT | 2024-09-20 | 5.25 | 5.00 | 5.15 | +0.30 | +6.06% | 10 | 969 | 55.08% |
GPS241115P00026000 | 2024-07-25 9:45AM EDT | 2024-11-15 | 5.65 | 5.10 | 6.50 | 0.00 | - | 2 | 109 | 57.32% |
GPS241220P00026000 | 2024-07-12 2:12PM EDT | 2024-12-20 | 4.20 | 5.70 | 6.80 | 0.00 | - | 27 | 36 | 58.96% |
GPS250117P00026000 | 2024-06-20 12:45PM EDT | 2025-01-17 | 4.17 | 5.15 | 5.30 | 0.00 | - | 3 | 12 | 36.08% |