UK markets close in 6 hours 55 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.59 +0.10 (+0.47%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240524C000260002024-05-14 12:11PM EDT2024-05-240.020.000.000.00-31050.00%
GPS240531C000260002024-05-21 11:32AM EDT2024-05-310.260.000.000.00-13025.00%
GPS240607C000260002024-05-03 12:12PM EDT2024-06-070.450.000.000.00-12025.00%
GPS240614C000260002024-05-21 2:48PM EDT2024-06-140.350.000.000.00-1025.00%
GPS240621C000260002024-05-21 12:30PM EDT2024-06-210.400.000.000.00-3012.50%
GPS240719C000260002024-05-16 12:32PM EDT2024-07-190.770.000.000.00-10012.50%
GPS240816C000260002024-05-14 1:26PM EDT2024-08-161.020.000.000.00-2012.50%
GPS240920C000260002024-05-21 12:01PM EDT2024-09-201.280.000.000.00-7806.25%
GPS241220C000260002024-05-16 9:46AM EDT2024-12-202.280.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240524P000260002024-05-14 2:12PM EDT2024-05-244.140.000.000.00-400.00%
GPS240531P000260002024-05-08 12:40PM EDT2024-05-314.200.000.000.00-100.00%
GPS240621P000260002024-05-15 9:50AM EDT2024-06-214.800.000.000.00-100.00%
GPS240628P000260002024-05-14 2:36PM EDT2024-06-284.650.000.000.00--00.00%
GPS240719P000260002024-05-16 10:16AM EDT2024-07-195.100.000.000.00-1500.00%
GPS240816P000260002024-05-17 9:47AM EDT2024-08-165.050.000.000.00-100.00%
GPS240920P000260002024-05-16 10:21AM EDT2024-09-205.600.000.000.00-100.00%
GPS241220P000260002024-05-07 9:37AM EDT2024-12-205.500.000.000.00-100.00%