The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00027000 | 2024-07-22 10:08AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 94 | 81.25% |
| GPS240809C00027000 | 2024-07-15 3:12PM EDT | 2024-08-09 | 0.14 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 82.03% |
| GPS240816C00027000 | 2024-07-25 12:13PM EDT | 2024-08-16 | 0.13 | 0.02 | 0.20 | +0.05 | +62.50% | 2 | 2,363 | 64.45% |
| GPS240823C00027000 | 2024-07-12 1:22PM EDT | 2024-08-23 | 0.87 | 0.00 | 0.35 | 0.00 | - | - | 20 | 62.31% |
| GPS240830C00027000 | 2024-07-22 3:05PM EDT | 2024-08-30 | 0.46 | 0.24 | 0.51 | 0.00 | - | 20 | 22 | 69.53% |
| GPS240920C00027000 | 2024-07-26 10:23AM EDT | 2024-09-20 | 0.48 | 0.48 | 0.52 | -0.03 | -5.88% | 44 | 638 | 60.60% |
| GPS241115C00027000 | 2024-07-26 11:16AM EDT | 2024-11-15 | 0.85 | 0.86 | 1.13 | -0.11 | -11.46% | 5 | 59 | 56.30% |
| GPS241220C00027000 | 2024-07-24 10:22AM EDT | 2024-12-20 | 1.35 | 1.26 | 1.45 | 0.00 | - | 1 | 3,081 | 56.74% |
| GPS250117C00027000 | 2024-07-25 3:57PM EDT | 2025-01-17 | 1.40 | 1.46 | 1.70 | 0.00 | - | 1 | 83 | 56.15% |
| GPS250620C00027000 | 2024-07-11 9:45AM EDT | 2025-06-20 | 3.75 | 2.56 | 2.99 | 0.00 | - | - | 1 | 56.25% |
| GPS260116C00027000 | 2024-07-05 12:13PM EDT | 2026-01-16 | 4.83 | 2.92 | 3.90 | 0.00 | - | 1 | 4 | 50.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00027000 | 2024-07-11 2:08PM EDT | 2024-08-16 | 3.20 | 5.20 | 6.40 | 0.00 | - | 10 | 298 | 78.52% |
| GPS240920P00027000 | 2024-07-26 12:08PM EDT | 2024-09-20 | 5.95 | 4.30 | 6.00 | +1.50 | +33.71% | 5 | 834 | 58.01% |
| GPS241115P00027000 | 2024-07-18 9:45AM EDT | 2024-11-15 | 5.10 | 5.60 | 7.15 | 0.00 | - | 119 | 154 | 51.71% |
| GPS241220P00027000 | 2024-07-24 9:55AM EDT | 2024-12-20 | 6.65 | 6.00 | 6.65 | 0.00 | - | 20 | 101 | 51.22% |
| GPS250117P00027000 | 2024-07-18 9:42AM EDT | 2025-01-17 | 5.50 | 6.65 | 6.80 | 0.00 | - | 1 | 27 | 49.83% |
| GPS260116P00027000 | 2024-07-26 9:44AM EDT | 2026-01-16 | 8.55 | 8.40 | 8.65 | +1.10 | +14.77% | 1 | 7 | 47.05% |
© 2024 Yahoo. All rights reserved.