The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00027000 | 2024-04-15 2:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 35 | 655.08% |
| GPS240503C00027000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 156.84% |
| GPS240517C00027000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.32 | 0.00 | - | 10 | 1,063 | 74.61% |
| GPS240524C00027000 | 2024-04-05 10:15AM EDT | 2024-05-24 | 1.19 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 82.42% |
| GPS240621C00027000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 0.28 | 0.30 | 0.33 | +0.07 | +33.33% | 1 | 4,443 | 55.66% |
| GPS240719C00027000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 0.46 | 0.44 | 0.49 | 0.00 | - | 2 | 38 | 51.61% |
| GPS240816C00027000 | 2024-04-22 1:23PM EDT | 2024-08-16 | 0.70 | 0.63 | 0.67 | 0.00 | - | 1 | 42 | 50.44% |
| GPS240920C00027000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 0.98 | 0.99 | 1.05 | 0.00 | - | 16 | 51 | 52.83% |
| GPS241220C00027000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 1.90 | 1.61 | 1.74 | 0.00 | - | - | 1 | 52.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00027000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 6.90 | 5.40 | 6.95 | 0.00 | - | 38 | 20 | 295.31% |
| GPS240503P00027000 | 2024-04-15 1:45PM EDT | 2024-05-03 | 5.00 | 4.85 | 7.75 | 0.00 | - | 1 | 1 | 130.86% |
| GPS240510P00027000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 6.01 | 6.15 | 6.90 | 0.00 | - | 1 | 0 | 119.34% |
| GPS240517P00027000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 5.80 | 5.75 | 6.35 | 0.00 | - | 2 | 11 | 83.98% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 7.00 | 4.75 | 8.35 | 0.00 | - | 3 | 3 | 87.40% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 6.30 | 6.45 | 0.00 | - | 2 | 531 | 53.52% |
| GPS240719P00027000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 6.15 | 6.45 | 6.60 | 0.00 | - | 7 | 205 | 50.10% |
| GPS240816P00027000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 6.60 | 6.60 | 8.05 | 0.00 | - | 2 | 22 | 65.63% |
| GPS240920P00027000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 6.60 | 6.85 | 6.95 | 0.00 | - | 135 | 673 | 48.98% |
© 2024 Yahoo. All rights reserved.