UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:00PM EDT
21.84 +0.24 (+1.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240524C000280002024-05-17 11:51AM EDT2024-05-240.010.000.01-0.05-83.33%5563075.00%
GPS240531C000280002024-05-16 3:47PM EDT2024-05-310.190.140.380.00-387106.25%
GPS240607C000280002024-05-10 1:54PM EDT2024-06-070.390.150.540.00-2694.24%
GPS240614C000280002024-05-17 2:37PM EDT2024-06-140.240.000.31-0.18-42.86%1465.82%
GPS240621C000280002024-05-16 10:48AM EDT2024-06-210.300.250.910.00-11,34486.52%
GPS240719C000280002024-05-10 10:36AM EDT2024-07-190.710.380.440.00-65191557.42%
GPS240816C000280002024-05-10 10:34AM EDT2024-08-161.020.600.990.00-92760.40%
GPS240920C000280002024-05-13 10:50AM EDT2024-09-201.181.001.110.00-49557.67%
GPS241220C000280002024-05-17 11:23AM EDT2024-12-201.771.691.77-0.81-31.40%1555.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000280002024-05-14 3:42PM EDT2024-06-216.556.507.150.00-827577.93%
GPS240719P000280002024-05-07 2:22PM EDT2024-07-196.206.657.150.00-17833561.33%
GPS240816P000280002024-05-14 9:51AM EDT2024-08-166.156.806.950.00-333950.10%
GPS240920P000280002024-05-14 12:23PM EDT2024-09-207.107.057.450.00-434752.73%
GPS241220P000280002024-05-14 9:39AM EDT2024-12-207.207.608.750.00-11756.18%