The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00028000 | 2024-07-24 12:48PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 13 | 108.59% |
| GPS240809C00028000 | 2024-07-18 1:54PM EDT | 2024-08-09 | 0.07 | 0.01 | 0.04 | 0.00 | - | 8 | 10 | 67.19% |
| GPS240816C00028000 | 2024-07-26 12:01PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 20 | 1,553 | 58.98% |
| GPS240823C00028000 | 2024-07-18 11:12AM EDT | 2024-08-23 | 0.40 | 0.00 | 1.20 | 0.00 | - | 20 | 30 | 99.90% |
| GPS240830C00028000 | 2024-07-26 3:13PM EDT | 2024-08-30 | 0.25 | 0.17 | 0.34 | -0.08 | -24.24% | 750 | 8 | 68.36% |
| GPS240920C00028000 | 2024-07-25 10:10AM EDT | 2024-09-20 | 0.36 | 0.16 | 1.10 | -0.01 | -2.70% | 16 | 2,345 | 71.88% |
| GPS241115C00028000 | 2024-07-22 11:14AM EDT | 2024-11-15 | 0.89 | 0.69 | 0.94 | 0.00 | - | 10 | 106 | 56.01% |
| GPS241220C00028000 | 2024-07-22 10:31AM EDT | 2024-12-20 | 1.33 | 1.10 | 1.18 | 0.00 | - | 20 | 116 | 56.20% |
| GPS250117C00028000 | 2024-07-18 10:49AM EDT | 2025-01-17 | 1.71 | 1.25 | 1.35 | 0.00 | - | 10 | 100 | 54.64% |
| GPS250321C00028000 | 2024-07-22 12:44PM EDT | 2025-03-21 | 2.02 | 1.60 | 1.97 | 0.00 | - | - | 1 | 54.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00028000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 6.90 | 4.90 | 6.90 | 0.00 | - | 2 | 164 | 95.80% |
| GPS240920P00028000 | 2024-07-17 9:30AM EDT | 2024-09-20 | 5.05 | 5.15 | 6.90 | 0.00 | - | 6 | 611 | 58.69% |
| GPS241115P00028000 | 2024-07-24 9:52AM EDT | 2024-11-15 | 7.10 | 7.05 | 7.20 | 0.00 | - | 1 | 58 | 51.12% |
| GPS241220P00028000 | 2024-07-19 11:19AM EDT | 2024-12-20 | 6.42 | 6.75 | 7.45 | 0.00 | - | 2 | 20 | 50.68% |
| GPS250117P00028000 | 2024-07-24 9:48AM EDT | 2025-01-17 | 7.45 | 6.80 | 7.55 | 0.00 | - | 1 | 11 | 48.54% |
| GPS250321P00028000 | 2024-07-23 9:44AM EDT | 2025-03-21 | 7.65 | 6.80 | 8.55 | 0.00 | - | - | 49 | 57.84% |
© 2024 Yahoo. All rights reserved.