The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00029000 | 2024-07-08 10:41AM EDT | 2024-08-02 | 0.09 | 0.00 | 0.17 | 0.00 | - | 3 | 16 | 129.69% |
| GPS240809C00029000 | 2024-07-18 1:54PM EDT | 2024-08-09 | 0.43 | 0.01 | 1.20 | 0.00 | - | 8 | 8 | 152.73% |
| GPS240816C00029000 | 2024-07-25 10:10AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 1,611 | 60.94% |
| GPS240920C00029000 | 2024-07-25 3:55PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.31 | 0.00 | - | 13 | 299 | 60.35% |
| GPS241115C00029000 | 2024-07-26 12:02PM EDT | 2024-11-15 | 0.62 | 0.51 | 1.05 | -0.46 | -42.59% | 5 | 115 | 59.08% |
| GPS241220C00029000 | 2024-07-10 3:46PM EDT | 2024-12-20 | 1.35 | 0.67 | 1.15 | 0.00 | - | 20 | 46 | 54.69% |
| GPS250117C00029000 | 2024-07-15 11:42AM EDT | 2025-01-17 | 1.06 | 1.07 | 1.12 | -0.56 | -34.57% | 2 | 808 | 54.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00029000 | 2024-07-17 9:53AM EDT | 2024-08-16 | 5.35 | 7.05 | 9.70 | 0.00 | - | 5 | 58 | 138.77% |
| GPS240920P00029000 | 2024-07-25 10:14AM EDT | 2024-09-20 | 8.05 | 7.65 | 9.00 | 0.00 | - | 4 | 810 | 83.01% |
| GPS241115P00029000 | 2024-07-25 9:47AM EDT | 2024-11-15 | 8.25 | 7.25 | 8.65 | 0.00 | - | 2 | 8 | 67.43% |
| GPS241220P00029000 | 2024-07-25 9:41AM EDT | 2024-12-20 | 8.40 | 7.65 | 10.10 | 0.00 | - | 7 | 115 | 63.77% |
| GPS250117P00029000 | 2024-07-12 9:46AM EDT | 2025-01-17 | 6.45 | 8.15 | 8.40 | 0.00 | - | 1 | 19 | 48.63% |
© 2024 Yahoo. All rights reserved.