UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,335.80 -6.30 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,371.17 -238.73 (-0.45%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00029000 | 2024-04-08 1:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 24 | 166.41% |
| GPS240503C00029000 | 2024-04-02 12:01PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 5 | 89.84% |
| GPS240510C00029000 | 2024-04-23 10:56AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | +0.03 | +75.00% | 1 | 22 | 82.03% |
| GPS240517C00029000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.52 | -0.02 | -50.00% | 1 | 312 | 94.14% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.94 | 0.00 | - | - | 12 | 126.86% |
| GPS240621C00029000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 1 | 2,596 | 55.86% |
| GPS240719C00029000 | 2024-04-16 10:25AM EDT | 2024-07-19 | 0.29 | 0.17 | 0.50 | 0.00 | - | 10 | 30 | 53.81% |
| GPS240816C00029000 | 2024-04-18 11:36AM EDT | 2024-08-16 | 0.59 | 0.21 | 0.45 | 0.00 | - | 1 | 91 | 51.07% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.01 | 0.89 | 0.00 | - | 12 | 25 | 56.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00029000 | 2024-04-03 3:03PM EDT | 2024-05-10 | 3.35 | 6.45 | 8.85 | 0.00 | - | 1 | 0 | 154.39% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 6.70 | 8.95 | 0.00 | - | 320 | 0 | 137.11% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 8.90 | 0.00 | - | 36 | 88 | 86.52% |
| GPS240719P00029000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 8.00 | 6.50 | 9.65 | 0.00 | - | 1 | 231 | 93.55% |
| GPS240816P00029000 | 2024-04-03 3:14PM EDT | 2024-08-16 | 4.70 | 8.20 | 9.30 | 0.00 | - | 2 | 2 | 57.86% |
| GPS240920P00029000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 8.55 | 8.40 | 9.80 | 0.00 | - | 51 | 342 | 59.38% |
© 2024 Yahoo. All rights reserved.