UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.66-1.22 (-5.60%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000290002024-04-12 9:30AM EDT2024-04-190.040.000.100.00-1337171.88%
GPS240426C000290002024-04-08 1:49PM EDT2024-04-260.010.000.750.00-2224161.52%
GPS240503C000290002024-04-02 12:01PM EDT2024-05-030.450.000.400.00--5107.03%
GPS240510C000290002024-04-12 12:16PM EDT2024-05-100.040.000.490.00-802295.51%
GPS240517C000290002024-04-15 2:03PM EDT2024-05-170.060.000.190.00-3732768.36%
GPS240524C000290002024-04-10 2:55PM EDT2024-05-240.170.002.190.00--12123.63%
GPS240621C000290002024-04-16 9:54AM EDT2024-06-210.200.200.23-0.12-37.50%22,44056.45%
GPS240719C000290002024-04-16 10:25AM EDT2024-07-190.290.310.33-0.20-40.82%103052.54%
GPS240816C000290002024-04-15 3:54PM EDT2024-08-160.650.450.480.00-259051.51%
GPS240920C000290002024-04-15 3:40PM EDT2024-09-201.030.760.810.00-121754.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000290002024-04-04 11:35AM EDT2024-04-194.008.108.350.00-10125.00%
GPS240510P000290002024-04-03 3:03PM EDT2024-05-103.358.258.350.00-1150.00%
GPS240517P000290002024-04-15 10:07AM EDT2024-05-178.048.208.40+1.46+22.19%225061.72%
GPS240621P000290002024-04-08 12:52PM EDT2024-06-215.608.308.400.00-368842.58%
GPS240719P000290002024-04-11 12:56PM EDT2024-07-196.258.408.500.00-10723143.95%
GPS240816P000290002024-04-03 3:14PM EDT2024-08-164.708.458.850.00-2252.88%
GPS240920P000290002024-04-02 1:02PM EDT2024-09-205.008.659.900.00-334357.67%