UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.76-1.11 (-5.10%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000310002024-04-02 2:12PM EDT2024-04-190.050.000.700.00-124127293.75%
GPS240426C000310002024-04-02 10:26AM EDT2024-04-260.100.000.750.00-327180.47%
GPS240503C000310002024-04-03 2:40PM EDT2024-05-030.110.000.750.00-44141.02%
GPS240517C000310002024-04-15 1:05PM EDT2024-05-170.040.000.310.00-1009085.55%
GPS240524C000310002024-04-05 3:02PM EDT2024-05-240.230.002.160.00-11134.47%
GPS240621C000310002024-04-15 11:00AM EDT2024-06-210.220.110.130.00-139056.06%
GPS240719C000310002024-04-16 9:49AM EDT2024-07-190.210.180.21-0.96-82.05%1952.25%
GPS240816C000310002024-03-20 2:24PM EDT2024-08-160.310.280.32-1.30-80.75%13150.88%
GPS240920C000310002024-04-09 10:49AM EDT2024-09-200.990.540.820.00-63,02756.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000310002024-04-04 9:41AM EDT2024-04-195.6510.1510.300.00-10204.69%
GPS240517P000310002024-04-05 9:52AM EDT2024-05-176.509.7010.400.00-5086.72%
GPS240621P000310002024-04-05 12:48PM EDT2024-06-216.9510.2010.300.00-2250.20%
GPS240816P000310002024-04-11 3:45PM EDT2024-08-167.8510.1510.400.00-26344.34%
GPS240920P000310002024-04-10 9:46AM EDT2024-09-208.7510.5010.600.00-5211647.31%