The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00031000 | 2024-07-17 12:04PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.95 | 0.00 | - | 590 | 130 | 226.76% |
| GPS240816C00031000 | 2024-07-23 1:51PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.66 | 0.00 | - | 8 | 119 | 118.16% |
| GPS240830C00031000 | 2024-07-23 1:54PM EDT | 2024-08-30 | 0.18 | 0.04 | 0.19 | 0.00 | - | - | 8 | 71.68% |
| GPS240920C00031000 | 2024-07-23 1:44PM EDT | 2024-09-20 | 0.26 | 0.16 | 0.20 | 0.00 | - | 10 | 4,690 | 62.40% |
| GPS241115C00031000 | 2024-07-25 3:45PM EDT | 2024-11-15 | 0.41 | 0.39 | 0.45 | 0.00 | - | 3 | 109 | 54.69% |
| GPS241220C00031000 | 2024-07-23 12:51PM EDT | 2024-12-20 | 0.88 | 0.64 | 0.84 | 0.00 | - | 1 | 2 | 56.98% |
| GPS250117C00031000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 1.65 | 0.59 | 0.84 | 0.00 | - | 10 | 18 | 51.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00031000 | 2024-06-17 10:07AM EDT | 2024-08-16 | 5.90 | 6.80 | 7.40 | 0.00 | - | 30 | 73 | 0.00% |
| GPS240920P00031000 | 2024-07-17 3:08PM EDT | 2024-09-20 | 8.15 | 8.75 | 11.75 | 0.00 | - | 1 | 425 | 90.14% |
| GPS241220P00031000 | 2024-06-13 2:40PM EDT | 2024-12-20 | 6.90 | 7.80 | 9.35 | 0.00 | - | 10 | 11 | 0.00% |
| GPS250117P00031000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 7.05 | 7.60 | 8.75 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.