UK markets open in 2 hours 26 minutes
NIKKEI 225
38,759.33 +523.26 (+1.37%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,487.00 -410.73 (-0.81%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 144.53% |
| GPS240621C00031000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | +0.04 | +26.67% | 5 | 0 | 25.00% |
| GPS240719C00031000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240816C00031000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 8.70 | 9.50 | 0.00 | - | 5 | 0 | 148.44% |
| GPS240621P00031000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00031000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.