The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00033000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 125 | 55 | 101.56% |
| GPS240621C00033000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.27 | 0.00 | - | 150 | 123 | 69.73% |
| GPS240719C00033000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 1.47 | 0.10 | 0.14 | 0.00 | - | - | 120 | 53.13% |
| GPS240816C00033000 | 2024-04-12 2:29PM EDT | 2024-08-16 | 0.38 | 0.20 | 0.23 | 0.00 | - | 1 | 2 | 51.95% |
| GPS240920C00033000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.45 | 0.00 | - | 1 | 124 | 53.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00033000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 5.44 | 12.50 | 12.65 | 0.00 | - | 10 | 0 | 179.98% |
| GPS240621P00033000 | 2024-03-25 12:46PM EDT | 2024-06-21 | 6.25 | 12.20 | 13.50 | 0.00 | - | 25 | 0 | 121.00% |
| GPS240816P00033000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.75 | 11.45 | 12.25 | 0.00 | - | 10 | 0 | 51.17% |
| GPS240920P00033000 | 2024-03-25 10:16AM EDT | 2024-09-20 | 7.10 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 83.67% |
© 2024 Yahoo. All rights reserved.