UK markets close in 6 hours 21 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.59 +0.10 (+0.47%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240531C000330002024-05-21 11:02AM EDT2024-05-310.020.000.000.00-77050.00%
GPS240621C000330002024-05-21 12:06PM EDT2024-06-210.050.000.000.00-10025.00%
GPS240719C000330002024-05-09 2:25PM EDT2024-07-190.180.000.000.00-1025.00%
GPS240816C000330002024-04-12 2:29PM EDT2024-08-160.380.270.310.00-1262.40%
GPS240920C000330002024-05-01 1:09PM EDT2024-09-200.300.000.000.00-8012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000330002024-03-25 12:46PM EDT2024-06-216.2512.2013.500.00-250167.87%
GPS240816P000330002024-03-28 3:32PM EDT2024-08-166.7511.4512.250.00-10064.94%
GPS240920P000330002024-03-25 10:16AM EDT2024-09-207.1012.6013.900.00-1094.14%