The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00033000 | 2024-07-22 1:48PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.95 | 0.00 | - | 25 | 69 | 251.56% |
| GPS240809C00033000 | 2024-07-02 1:49PM EDT | 2024-08-09 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 10 | 230.47% |
| GPS240816C00033000 | 2024-07-12 3:22PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.41 | 0.00 | - | 37 | 1,462 | 118.36% |
| GPS240920C00033000 | 2024-07-10 3:38PM EDT | 2024-09-20 | 0.22 | 0.09 | 0.14 | 0.00 | - | 2 | 206 | 64.06% |
| GPS241115C00033000 | 2024-07-25 11:34AM EDT | 2024-11-15 | 0.32 | 0.28 | 0.51 | 0.00 | - | 9 | 11 | 59.77% |
| GPS241220C00033000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.51 | 0.36 | 0.62 | 0.00 | - | 1 | 8 | 55.37% |
| GPS250117C00033000 | 2024-07-11 10:06AM EDT | 2025-01-17 | 1.10 | 0.38 | 0.71 | 0.00 | - | 2 | 20 | 52.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00033000 | 2024-06-05 9:49AM EDT | 2024-08-16 | 6.64 | 7.90 | 11.15 | 0.00 | - | 2 | 7 | 0.00% |
| GPS240920P00033000 | 2024-07-05 9:45AM EDT | 2024-09-20 | 8.95 | 10.55 | 13.85 | 0.00 | - | 5 | 2 | 97.07% |
© 2024 Yahoo. All rights reserved.