The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00034000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240621C00034000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GPS240719C00034000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GPS240816C00034000 | 2024-03-26 3:49PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240920C00034000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00034000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS240621P00034000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00034000 | 2024-04-04 9:45AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.