The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00034000 | 2024-06-18 2:02PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 16 | 246.88% |
| GPS240816C00034000 | 2024-07-12 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 142.58% |
| GPS240920C00034000 | 2024-07-25 2:33PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.18 | 0.00 | - | 2 | 64 | 66.80% |
| GPS241115C00034000 | 2024-07-24 10:35AM EDT | 2024-11-15 | 0.27 | 0.18 | 0.46 | 0.00 | - | 1 | 18 | 59.28% |
| GPS241220C00034000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 12.50% |
| GPS250117C00034000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 1.13 | 0.50 | 0.73 | 0.00 | - | - | 10 | 56.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00034000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 4.80 | 10.25 | 10.60 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240920P00034000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 8.60 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00034000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 8.80 | 10.00 | 10.15 | 0.00 | - | 1 | 2 | 0.00% |
| GPS250117P00034000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 9.35 | 11.15 | 12.35 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.