UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621C000340002024-04-30 10:30AM EDT2024-06-210.050.010.140.00-24391.80%
GPS240719C000340002024-05-24 12:48PM EDT2024-07-190.080.030.70+0.01+14.29%84690.04%
GPS240816C000340002024-03-26 3:49PM EDT2024-08-161.540.100.130.00-101057.23%
GPS240920C000340002024-05-01 1:09PM EDT2024-09-200.250.240.450.00-151460.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000340002024-03-27 10:42AM EDT2024-06-217.1512.0013.050.00-10079.69%
GPS240719P000340002024-04-04 10:27AM EDT2024-07-199.1011.8012.550.00-11610.00%
GPS240920P000340002024-04-04 9:45AM EDT2024-09-209.4011.3514.300.00-11090.67%