The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00035000 | 2024-07-19 11:27AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 157.81% |
| GPS240809C00035000 | 2024-07-22 10:51AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 1 | 178.91% |
| GPS240816C00035000 | 2024-07-22 3:45PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.19 | 0.00 | - | 4 | 32 | 112.50% |
| GPS240920C00035000 | 2024-07-25 3:04PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.29 | 0.00 | - | 3 | 281 | 75.20% |
| GPS241220C00035000 | 2024-05-31 9:51AM EDT | 2024-12-20 | 2.00 | 0.51 | 1.00 | 0.00 | - | 4 | 4 | 68.31% |
| GPS250117C00035000 | 2024-07-23 12:49PM EDT | 2025-01-17 | 0.56 | 0.43 | 0.67 | 0.00 | - | 2 | 4,239 | 57.03% |
| GPS260116C00035000 | 2024-07-23 1:17PM EDT | 2026-01-16 | 2.42 | 2.05 | 2.26 | 0.00 | - | 61 | 497 | 52.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00035000 | 2024-06-04 3:40PM EDT | 2024-08-16 | 8.22 | 10.55 | 11.55 | 0.00 | - | 6 | 0 | 0.00% |
| GPS241115P00035000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 10.45 | 11.35 | 14.15 | 0.00 | - | 2 | 0 | 72.75% |
| GPS241220P00035000 | 2024-06-21 9:44AM EDT | 2024-12-20 | 10.70 | 11.45 | 13.60 | 0.00 | - | 1 | 59 | 36.72% |
| GPS250117P00035000 | 2024-07-23 1:22PM EDT | 2025-01-17 | 13.01 | 12.10 | 15.45 | 0.00 | - | 1 | 262 | 87.11% |
| GPS260116P00035000 | 2024-07-11 9:50AM EDT | 2026-01-16 | 12.86 | 13.90 | 15.65 | 0.00 | - | 10 | 20 | 51.83% |
© 2024 Yahoo. All rights reserved.