Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00035000 | 2024-03-25 10:17AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 251.17% |
GPS240517C00035000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
GPS240621C00035000 | 2024-04-22 1:10PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.26 | 0.00 | - | 110 | 523 | 80.08% |
GPS240719C00035000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.07 | 0.02 | 1.31 | 0.00 | - | 120 | 108 | 94.73% |
GPS240816C00035000 | 2024-04-11 9:46AM EDT | 2024-08-16 | 0.30 | 0.03 | 0.20 | 0.00 | - | 1 | 10 | 55.08% |
GPS240920C00035000 | 2024-04-12 11:41AM EDT | 2024-09-20 | 0.53 | 0.18 | 0.22 | 0.00 | - | 4 | 255 | 53.61% |
GPS250117C00035000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 0.78 | 0.36 | 0.64 | 0.00 | - | 9 | 5,121 | 53.08% |
GPS260116C00035000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 2.37 | 1.80 | 2.18 | 0.00 | - | 5 | 482 | 51.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 14.80 | 15.15 | 0.00 | - | 3 | 0 | 73.24% |
GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 13.90 | 16.05 | 0.00 | - | 20 | 0 | 52.34% |
GPS250117P00035000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 11.35 | 14.90 | 16.50 | 0.00 | - | 35 | 263 | 56.98% |
GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 45.34% |