UK markets close in 6 hours 17 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.59 +0.10 (+0.47%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621C000350002024-04-25 1:43PM EDT2024-06-210.040.000.000.00-400050.00%
GPS240719C000350002024-04-22 1:20PM EDT2024-07-190.070.000.000.00-120025.00%
GPS240816C000350002024-05-15 12:44PM EDT2024-08-160.180.000.000.00-1025.00%
GPS240920C000350002024-05-09 12:31PM EDT2024-09-200.430.000.000.00-10025.00%
GPS250117C000350002024-05-21 9:51AM EDT2025-01-170.780.000.000.00-1012.50%
GPS260116C000350002024-04-22 9:42AM EDT2026-01-162.370.000.000.00-506.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000350002024-03-27 12:34PM EDT2024-06-218.3512.1015.400.00-30109.77%
GPS240816P000350002024-04-03 3:28PM EDT2024-08-169.5512.7513.650.00-20058.59%
GPS250117P000350002024-05-20 9:55AM EDT2025-01-1713.800.000.000.00-400.00%
GPS260116P000350002024-03-20 9:57AM EDT2026-01-1611.9014.1016.350.00--1056.10%