The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:6.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020C00006000 | 2023-08-25 3:18PM EDT | 2023-10-20 | 4.15 | 3.80 | 4.05 | 0.00 | - | 3 | 3 | 0.00% |
| GPS231215C00006000 | 2023-08-25 12:34PM EDT | 2023-12-15 | 4.00 | 3.90 | 4.00 | 0.00 | - | 4 | 7 | 0.00% |
| GPS240119C00006000 | 2023-06-16 2:45PM EDT | 2024-01-19 | 3.70 | 3.50 | 3.60 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240315C00006000 | 2023-09-01 3:59PM EDT | 2024-03-15 | 5.75 | 4.50 | 4.55 | 0.00 | - | 1 | 1 | 57.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020P00006000 | 2023-08-25 11:57AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 101 | 10 | 87.50% |
| GPS231215P00006000 | 2023-09-21 2:30PM EDT | 2023-12-15 | 0.04 | 0.04 | 0.05 | 0.00 | - | 22 | 1,056 | 68.36% |
| GPS240119P00006000 | 2023-09-20 3:16PM EDT | 2024-01-19 | 0.09 | 0.04 | 0.11 | 0.00 | - | 24 | 591 | 63.67% |
| GPS240315P00006000 | 2023-09-12 11:23AM EDT | 2024-03-15 | 0.11 | 0.15 | 0.18 | 0.00 | - | 2 | 3 | 63.28% |
© 2023 Yahoo. All rights reserved.
