The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00007000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 13.90 | 12.90 | 15.05 | 0.00 | - | 3 | 3 | 249.61% |
| GPS240920C00007000 | 2023-10-05 12:30PM EDT | 2024-09-20 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
| GPS250117C00007000 | 2024-04-04 2:43PM EDT | 2025-01-17 | 17.80 | 13.20 | 14.65 | 0.00 | - | 1 | 104 | 90.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00007000 | 2024-01-31 12:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.28 | 0.00 | - | 20 | 3,452 | 242.77% |
| GPS240920P00007000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.23 | -0.01 | -9.09% | 2 | 2,500 | 99.41% |
| GPS250117P00007000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.34 | 0.00 | - | 2 | 484 | 81.25% |
© 2024 Yahoo. All rights reserved.