Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240920C00007000 | 2023-10-05 12:30PM EDT | 2024-09-20 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
GPS250117C00007000 | 2024-06-17 10:29AM EDT | 2025-01-17 | 18.24 | 16.20 | 17.00 | 0.00 | - | 1 | 104 | 221.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240920P00007000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2,498 | 209.38% |
GPS250117P00007000 | 2024-07-10 10:40AM EDT | 2025-01-17 | 0.01 | 0.02 | 0.20 | 0.00 | - | 260 | 419 | 90.63% |