The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020C00007000 | 2023-09-20 9:51AM EDT | 2023-10-20 | 3.05 | 3.45 | 3.70 | 0.00 | - | - | 1 | 118.75% |
| GPS231117C00007000 | 2023-09-20 3:14PM EDT | 2023-11-17 | 2.85 | 3.50 | 3.85 | 0.00 | - | - | 6 | 69.92% |
| GPS231215C00007000 | 2023-09-27 3:36PM EDT | 2023-12-15 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 277 | 60.94% |
| GPS240119C00007000 | 2023-09-19 10:35AM EDT | 2024-01-19 | 3.15 | 3.55 | 3.75 | 0.00 | - | 1 | 298 | 57.62% |
| GPS240315C00007000 | 2023-08-29 10:21AM EDT | 2024-03-15 | 4.00 | 3.70 | 3.85 | 0.00 | - | 100 | 36 | 55.96% |
| GPS240621C00007000 | 2023-09-28 3:15PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 1,599 | 53.13% |
| GPS240920C00007000 | 2023-09-29 11:17AM EDT | 2024-09-20 | 4.25 | 3.95 | 4.15 | +0.25 | +6.25% | 1 | 60 | 52.44% |
| GPS250117C00007000 | 2023-09-28 3:33PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.30 | 0.00 | - | 17 | 876 | 50.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006P00007000 | 2023-09-25 2:50PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 15 | 170.31% |
| GPS231020P00007000 | 2023-09-22 12:43PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 160 | 103.13% |
| GPS231117P00007000 | 2023-09-28 9:53AM EDT | 2023-11-17 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 86 | 85.55% |
| GPS231215P00007000 | 2023-09-27 2:04PM EDT | 2023-12-15 | 0.14 | 0.07 | 0.12 | 0.00 | - | 1 | 1,785 | 65.63% |
| GPS240119P00007000 | 2023-09-25 1:52PM EDT | 2024-01-19 | 0.18 | 0.14 | 0.18 | 0.00 | - | 1 | 252 | 62.31% |
| GPS240315P00007000 | 2023-09-26 3:24PM EDT | 2024-03-15 | 0.32 | 0.24 | 0.29 | 0.00 | - | 13 | 20 | 59.47% |
| GPS240621P00007000 | 2023-09-28 2:51PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.47 | 0.00 | - | 448 | 4,618 | 57.32% |
| GPS240920P00007000 | 2023-09-18 1:13PM EDT | 2024-09-20 | 0.59 | 0.56 | 0.62 | 0.00 | - | 4 | 1,896 | 55.37% |
| GPS250117P00007000 | 2023-09-22 10:05AM EDT | 2025-01-17 | 0.83 | 0.76 | 0.82 | 0.00 | - | 15 | 529 | 54.79% |
© 2023 Yahoo. All rights reserved.
