UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:00PM EDT
21.84 +0.24 (+1.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621C000070002024-04-16 10:50AM EDT2024-06-2113.9013.4515.250.00-33310.55%
GPS240920C000070002023-10-05 12:30PM EDT2024-09-203.807.257.400.00-421030.00%
GPS250117C000070002024-04-04 2:43PM EDT2025-01-1717.8014.3515.550.00-110498.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000070002024-01-31 12:54PM EDT2024-06-210.130.001.280.00-203,452308.98%
GPS240920P000070002024-04-26 2:30PM EDT2024-09-200.100.000.210.00-22,498106.25%
GPS250117P000070002024-04-04 3:37PM EDT2025-01-170.110.031.000.00-2484109.57%