Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240119C00008000 | 2022-08-08 11:41AM EDT | 2024-01-19 | 3.85 | 3.70 | 3.80 | 0.00 | - | 1 | 461 | 93.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240119P00008000 | 2022-08-11 10:12AM EDT | 2024-01-19 | 1.65 | 1.51 | 1.65 | -0.15 | -8.33% | 5 | 3,044 | 72.85% |