UK markets open in 6 hours 16 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.81+1.28 (+0.64%)
At close: 04:00PM EST
200.55 -0.26 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.43+0.47+48.96%1103362024-02-230.40-1.40-77.78%17774
2.01+0.64+46.72%372562024-03-011.90-1.61-45.87%3263
2.92+0.73+33.33%31852024-03-082.59-0.36-12.20%1335
3.40+0.65+23.64%1344,0922024-03-152.96-0.54-15.43%372,771
3.10-0.70-18.42%71302024-03-223.20-2.37-42.55%108
3.300.00-2312024-03-283.60-4.46-55.33%21
4.85+4.85-1-2024-04-05-----
6.00+0.90+17.65%1164692024-04-194.51-0.99-18.00%74379
9.30+1.00+12.05%576832024-06-217.85-0.15-1.88%5712
12.000.00-52062024-09-209.50-0.70-6.86%2681,750
17.54+0.34+1.98%156782025-01-1711.80-1.32-10.06%4669
25.200.00-1302026-01-1617.00-1.30-7.10%1792