UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.97-0.65 (-0.31%)
At close: 04:00PM EDT
205.80 -0.17 (-0.08%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.15-1.45-19.08%22112024-05-240.15-0.05-25.00%4106
7.20+2.56+55.17%41182024-05-310.35-0.03-7.89%1645
7.880.00-21732024-06-070.55-0.31-36.05%214
8.42+3.02+55.93%1262024-06-140.95-0.15-13.64%711
8.63-0.64-6.90%361,5712024-06-211.10-0.05-4.35%1071,185
6.100.00-7312024-06-281.300.00-16101
10.10+10.10-44842024-07-192.00+2.00-7491
12.50+12.50+16.82%51622024-08-163.71+3.71-234
12.80-1.30-9.22%11,4432024-09-205.800.00-72,182
17.00-0.80-4.49%12312024-12-208.280.00-15
16.500.00-19012025-01-177.450.00-7747
23.70+0.70+3.04%72522025-06-2010.90+0.20+1.87%2591
29.47-0.08-0.27%4502026-01-1614.00-0.06-0.43%4591