Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.70 | +100.00% | 240 | 1,038 | 2024-05-17 | 0.75 | -1.05 | -58.33% | 33 | 1,066 |
| 3.70 | +1.30 | +54.17% | 86 | 390 | 2024-05-24 | 1.35 | -1.07 | -44.21% | 57 | 16 |
| 3.78 | +0.98 | +35.00% | 4 | 110 | 2024-05-31 | 2.23 | -0.47 | -17.41% | 7 | 3 |
| 3.80 | +0.65 | +20.63% | 12 | 171 | 2024-06-07 | 2.15 | -5.00 | -69.93% | 4 | 8 |
| 3.40 | 0.00 | - | 13 | 21 | 2024-06-14 | 6.00 | 0.00 | - | 20 | 0 |
| 5.61 | +1.41 | +33.57% | 125 | 1,587 | 2024-06-21 | 2.60 | -1.00 | -27.78% | 468 | 1,014 |
| 3.90 | 0.00 | - | 7 | 7 | 2024-06-28 | 3.50 | -0.90 | -20.45% | 50 | 50 |
| 10.40 | +1.17 | +12.68% | 9 | 1,465 | 2024-09-20 | 6.10 | -1.40 | -18.67% | 26 | 2,162 |
| 13.15 | 0.00 | - | 3 | 232 | 2024-12-20 | 11.20 | 0.00 | - | 2 | 4 |
| 14.35 | 0.00 | - | 3 | 891 | 2025-01-17 | 13.40 | 0.00 | - | 6 | 742 |
| 21.24 | +2.44 | +12.98% | 9 | 245 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 28 |
| 26.50 | +1.80 | +7.29% | 1 | 49 | 2026-01-16 | 18.20 | 0.00 | - | 3 | 96 |
© 2024 Yahoo. All rights reserved.