UK markets open in 4 hours 25 minutes
NIKKEI 225
27,670.19 -213.59 (-0.77%) HANG SENG
20,099.63 -92.77 (-0.46%) CRUDE OIL
72.78 -0.19 (-0.26%) GOLD FUTURES
1,959.60 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,584.55 +1,340.54 (+6.03%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 1 | 2023-03-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2023-04-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 968 | 2023-06-16 | 53.90 | 0.00 | - | 83 | 22 |
| 0.42 | 0.00 | - | 3 | 305 | 2023-09-15 | - | - | - | - | - |
| 1.81 | -0.21 | -10.40% | 9 | 915 | 2024-01-19 | 36.00 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 13 | 38 | 2025-01-17 | 52.77 | 0.00 | - | 9 | 22 |
© 2023 Yahoo. All rights reserved.
