Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 28 | 39 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 5 | 245 | 2024-09-20 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 24 | 724 | 2024-12-20 | 30.96 | 0.00 | - | - | 0 |
| 1.00 | -0.10 | -9.09% | 37 | 2,321 | 2025-01-17 | 39.00 | 0.00 | - | 1 | 0 |
| 2.30 | +0.15 | +6.98% | 18 | 18 | 2025-03-21 | - | - | - | - | - |
| 3.74 | -0.26 | -6.50% | 1 | 709 | 2025-06-20 | - | - | - | - | - |
| 7.31 | -0.79 | -9.75% | 5 | 154 | 2026-01-16 | 31.00 | 0.00 | - | 15 | 31 |
| 15.00 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.